Pharma Mar, S.A. ( 0RC6.IL) - Price History
Monthly price history for 0RC6.IL (Pharma Mar, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €84.75 | €84.75 |
| July 2026 | €79.93 | €79.93 |
| June 2026 | €74.92 | €75.82 |
| May 2026 | €99.80 | €101 |
| April 2026 | €94.29 | €95.43 |
| March 2026 | €86.19 | €87.22 |
| February 2026 | €79.49 | €80.45 |
| January 2026 | €78.53 | €79.47 |
| December 2025 | €73.86 | €74.75 |
| November 2025 | €74.28 | €75.18 |
| October 2025 | €73.12 | €74 |
| September 2025 | €89.62 | €90.70 |
| August 2025 | €79.89 | €80.85 |
| July 2025 | €79.64 | €80.60 |
| June 2025 | €78.63 | €79.57 |
| May 2025 | €82.67 | €84.50 |
| April 2025 | €71.98 | €73.57 |
| March 2025 | €79.95 | €81.72 |
| February 2025 | €93.16 | €95.22 |
| January 2025 | €90.05 | €92.05 |
| December 2024 | €77.90 | €79.62 |
| November 2024 | €76.36 | €78.05 |
| October 2024 | €68.82 | €70.35 |
| September 2024 | €48.30 | €49.37 |
| August 2024 | €39.83 | €40.71 |
| July 2024 | €38.26 | €39.11 |
| June 2024 | €31.40 | €32.10 |
| May 2024 | €36.07 | €37.51 |
| April 2024 | €29.46 | €30.64 |
| March 2024 | €27.53 | €28.63 |
| February 2024 | €29.65 | €30.83 |
| January 2024 | €37.21 | €38.70 |
| December 2023 | €40.08 | €41.68 |
| November 2023 | €37.67 | €39.17 |
| October 2023 | €30.77 | €32 |
| September 2023 | €31.28 | €32.53 |
| August 2023 | €34.53 | €35.91 |
| July 2023 | €32.90 | €34.21 |
| June 2023 | €29.25 | €30.42 |
| May 2023 | €30.69 | €32.49 |
| April 2023 | €35.77 | €37.86 |
| March 2023 | €41.73 | €44.17 |
| February 2023 | €52.98 | €56.08 |
| January 2023 | €57.59 | €60.96 |
| December 2022 | €61.19 | €64.77 |
| November 2022 | €65.38 | €69.21 |
| October 2022 | €57.68 | €61.06 |
| September 2022 | €50.94 | €53.92 |
| August 2022 | €55.59 | €58.85 |
| July 2022 | €57.07 | €60.41 |
| June 2022 | €62.79 | €67.11 |
| May 2022 | €68.47 | €73.18 |
| April 2022 | €68.61 | €73.33 |
| March 2022 | €64.12 | €68.53 |
| February 2022 | €50.74 | €54.23 |
| January 2022 | €51.57 | €55.11 |
| December 2021 | €53.28 | €56.94 |
| November 2021 | €53.62 | €57.31 |
| October 2021 | €63.30 | €67.65 |
| September 2021 | €69.86 | €74.66 |
| August 2021 | €68.50 | €73.21 |
| July 2021 | €67.90 | €72.57 |
| June 2021 | €71.30 | €76.20 |
| May 2021 | €71.97 | €76.92 |
| April 2021 | €89.61 | €95.77 |
| March 2021 | €91.80 | €98.75 |
| February 2021 | €101.79 | €109.50 |
| January 2021 | €97.14 | €104.50 |
| December 2020 | €65.77 | €70.75 |
| November 2020 | €90.40 | €97.25 |
| October 2020 | €107 | €115.10 |
| September 2020 | €100.40 | €108 |
| August 2020 | €108.04 | €116.22 |
| July 2020 | €108.04 | €116.22 |
| June 2020 | €86.20 | €92.73 |
| May 2020 | €68.52 | €73.71 |
| April 2020 | €60.41 | €64.98 |
| March 2020 | €48.92 | €52.62 |
| February 2020 | €43.22 | €46.49 |
| January 2020 | €46.11 | €49.60 |
| December 2019 | €39.67 | €42.67 |
| November 2019 | €24.80 | €26.68 |
| October 2019 | €21.33 | €22.95 |
| September 2019 | €20.42 | €21.97 |
| August 2019 | €22.56 | €24.26 |
| July 2019 | €17.45 | €18.77 |
| June 2019 | €19.95 | €21.46 |
| May 2019 | €26.54 | €28.55 |
| April 2019 | €23.43 | €25.20 |
| March 2019 | €16.44 | €17.68 |
| February 2019 | €16.28 | €17.51 |
| January 2019 | €14.64 | €15.75 |
| December 2018 | €12.17 | €13.09 |
| November 2018 | €12.28 | €13.21 |
| October 2018 | €12.14 | €13.06 |
| September 2018 | €17.26 | €18.57 |
| August 2018 | €18.16 | €19.53 |
| July 2018 | €17.39 | €18.70 |
| June 2018 | €17.02 | €18.31 |
| May 2018 | €15.81 | €17 |
| April 2018 | €18.50 | €19.90 |
| March 2018 | €18.35 | €19.74 |
| February 2018 | €19.21 | €20.66 |
| January 2018 | €19.34 | €20.81 |
| December 2017 | €28.33 | €30.48 |
| November 2017 | €26.22 | €28.20 |
| October 2017 | €34.02 | €36.60 |
| September 2017 | €36.37 | €39.12 |
| August 2017 | €41.50 | €44.64 |
| July 2017 | €44.06 | €47.40 |
| June 2017 | €43.90 | €47.22 |
| May 2017 | €45.63 | €49.09 |
| April 2017 | €39.15 | €42.11 |
| March 2017 | €33.24 | €35.76 |
| February 2017 | €29.95 | €32.22 |
| January 2017 | €33.58 | €36.12 |
| December 2016 | €29.01 | €31.20 |
| November 2016 | €26.22 | €28.21 |
| October 2016 | €29.11 | €31.31 |
| September 2016 | €31.57 | €33.96 |
| August 2016 | €32.85 | €35.34 |
| July 2016 | €25.82 | €27.78 |
| June 2016 | €23.51 | €25.29 |
| May 2016 | €27.83 | €29.94 |
| April 2016 | €30.12 | €32.40 |
| March 2016 | €27.97 | €30.09 |
| February 2016 | €25.21 | €27.12 |
| January 2016 | €26.61 | €28.62 |
| December 2015 | €30.34 | €32.64 |
| November 2015 | €38.76 | €41.70 |
| October 2015 | €45.12 | €48.54 |
| September 2015 | €37.37 | €40.20 |
| August 2015 | €37.86 | €40.73 |
| July 2015 | €43.58 | €46.88 |
| June 2015 | €40.88 | €43.98 |
| May 2015 | €43.67 | €46.98 |
| April 2015 | €46.13 | €49.62 |
| March 2015 | €45.18 | €48.60 |
| February 2015 | €39.27 | €42.24 |
| January 2015 | €33.66 | €36.21 |
| December 2014 | €30.68 | €33 |
| November 2014 | €28.67 | €30.84 |
| October 2014 | €29.14 | €31.35 |
| September 2014 | €33.02 | €35.52 |
| August 2014 | €31.24 | €33.60 |
| July 2014 | €32.99 | €35.49 |
| June 2014 | €32.79 | €35.27 |
| May 2014 | €31.29 | €33.66 |
| April 2014 | €27.89 | €30 |
| March 2014 | €29.84 | €32.10 |
| February 2014 | €31.99 | €34.41 |
| January 2014 | €27.04 | €29.09 |
| December 2013 | €27.04 | €29.09 |
| November 2013 | €27.04 | €29.09 |
| October 2013 | €31.21 | €33.58 |
| September 2013 | €27.11 | €29.16 |
| August 2013 | €25.99 | €27.96 |
| July 2013 | €25.99 | €27.96 |
| June 2013 | €19.69 | €21.18 |
| May 2013 | €19.52 | €20.99 |
| April 2013 | €14.45 | €15.54 |
| March 2013 | €14.14 | €15.21 |
| February 2013 | €15.06 | €16.20 |
| January 2013 | €13.94 | €15 |
| December 2012 | €13.77 | €14.82 |
| November 2012 | €13.77 | €14.82 |
| October 2012 | €14.25 | €15.33 |
| September 2012 | €13.94 | €15 |
| August 2012 | €13.94 | €15 |
| July 2012 | €13.94 | €15 |
| June 2012 | €21.86 | €23.51 |
| May 2012 | €21.86 | €23.51 |
| April 2012 | €21.86 | €23.51 |
| March 2012 | €21.86 | €23.51 |
| February 2012 | €21.86 | €23.51 |
| January 2012 | €22.31 | €24 |
| December 2011 | €17.23 | €18.53 |
| November 2011 | €17.23 | €18.53 |
| October 2011 | €19.41 | €20.88 |
| September 2011 | €17.18 | €18.48 |
| August 2011 | €18.52 | €19.92 |
| July 2011 | €24.32 | €26.16 |
| June 2011 | €25.35 | €27.27 |
| May 2011 | €29.12 | €31.32 |
0RC6.IL
Price: €84.75
52 week price:
Earnings Per Share: 1.11 EUR
P/E Ratio: 68.11
Exchange: IOB
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.4 billion