KID ASA KID ORD SHS - Price History
Monthly price history for 0RCW.L (KID ASA KID ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK153 | NOK153 |
| April 2024 | NOK147.80 | NOK147.80 |
| March 2024 | NOK138 | NOK138 |
| February 2024 | NOK128.81 | NOK128.81 |
| January 2024 | NOK134.53 | NOK134.53 |
| December 2023 | NOK117.20 | NOK117.20 |
| November 2023 | NOK109.20 | NOK109.20 |
| October 2023 | NOK85.71 | NOK88 |
| September 2023 | NOK85.71 | NOK88 |
| August 2023 | NOK82.30 | NOK84.50 |
| July 2023 | NOK79.86 | NOK82 |
| June 2023 | NOK73.97 | NOK75.95 |
| May 2023 | NOK76.94 | NOK79 |
| April 2023 | NOK83.06 | NOK88.20 |
| March 2023 | NOK80.80 | NOK85.80 |
| February 2023 | NOK81.15 | NOK86.17 |
| January 2023 | NOK70.35 | NOK74.70 |
| December 2022 | NOK67.43 | NOK71.60 |
| November 2022 | NOK66.28 | NOK70.38 |
| October 2022 | NOK73.36 | NOK77.90 |
| September 2022 | NOK68.09 | NOK72.30 |
| August 2022 | NOK83.91 | NOK89.10 |
| July 2022 | NOK86.64 | NOK92 |
| June 2022 | NOK79.11 | NOK84 |
| May 2022 | NOK86.17 | NOK91.50 |
| April 2022 | NOK99.64 | NOK105.80 |
| March 2022 | NOK97 | NOK103 |
| February 2022 | NOK93.28 | NOK99.05 |
| January 2022 | NOK94.74 | NOK100.60 |
| December 2021 | NOK105.48 | NOK112 |
| November 2021 | NOK104.53 | NOK111 |
| October 2021 | NOK106.23 | NOK112.80 |
| September 2021 | NOK107.92 | NOK114.60 |
| August 2021 | NOK120.92 | NOK128.40 |
| July 2021 | NOK108.87 | NOK115.60 |
| June 2021 | NOK100.77 | NOK107 |
| May 2021 | NOK113.95 | NOK121 |
| April 2021 | NOK109.43 | NOK116.20 |
| February 2021 | NOK88.90 | NOK94.40 |
| January 2021 | NOK89.84 | NOK95.40 |
| December 2020 | NOK91.16 | NOK96.80 |
| November 2020 | NOK83.44 | NOK88.60 |
| October 2020 | NOK82.12 | NOK87.20 |
| September 2020 | NOK79.86 | NOK84.80 |
| August 2020 | NOK77.79 | NOK82.60 |
| July 2020 | NOK73.64 | NOK78.20 |
| June 2020 | NOK73.64 | NOK78.20 |
| September 2018 | NOK33.62 | NOK35.70 |
| May 2018 | NOK37.39 | NOK39.70 |
| April 2018 | NOK38.14 | NOK40.50 |
| March 2018 | NOK35.88 | NOK38.10 |
| February 2018 | NOK38.14 | NOK40.50 |
| January 2018 | NOK40.78 | NOK43.30 |
| December 2017 | NOK41.72 | NOK44.30 |
| June 2017 | NOK39.27 | NOK41.70 |
| May 2017 | NOK38.51 | NOK40.90 |
| April 2017 | NOK38.23 | NOK40.60 |
| March 2017 | NOK34.19 | NOK36.30 |
| February 2017 | NOK33.59 | NOK35.67 |
| January 2017 | NOK34.49 | NOK36.62 |
0RCW.L
Price: NOK153
Dividend Yield: 0.04%
Forward Dividend Yield: 3.59%
Payout Ratio: 28.71%
Dividend Per Share: 5.50 NOK
Earnings Per Share: 9.58 NOK
P/E Ratio: 15.45
Exchange: LSE
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 6.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -10.91%
DGR5: 30.00%