Humana AB (publ) ( 0RF7.IL) - Price History
Monthly price history for 0RF7.IL (Humana AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | SEK62.20 | SEK62.20 |
| July 2026 | SEK63.05 | SEK63.05 |
| June 2026 | SEK63.45 | SEK63.45 |
| May 2026 | SEK53.80 | SEK55.25 |
| April 2026 | SEK47.06 | SEK48.33 |
| March 2026 | SEK47.03 | SEK48.30 |
| February 2026 | SEK44.02 | SEK45.20 |
| January 2026 | SEK46.16 | SEK47.40 |
| December 2025 | SEK48.71 | SEK50.03 |
| November 2025 | SEK46.94 | SEK48.20 |
| October 2025 | SEK47.23 | SEK48.50 |
| September 2025 | SEK40.53 | SEK41.62 |
| August 2025 | SEK38.78 | SEK39.83 |
| July 2025 | SEK36.37 | SEK37.35 |
| June 2025 | SEK36.13 | SEK37.10 |
| May 2025 | SEK34.93 | SEK35.88 |
| April 2025 | SEK37.50 | SEK39.53 |
| March 2025 | SEK39.58 | SEK41.72 |
| February 2025 | SEK44.37 | SEK46.78 |
| January 2025 | SEK34.39 | SEK36.25 |
| December 2024 | SEK33.63 | SEK35.45 |
| November 2024 | SEK34.39 | SEK36.25 |
| October 2024 | SEK36.14 | SEK38.10 |
| September 2024 | SEK34.58 | SEK36.45 |
| August 2024 | SEK30.64 | SEK32.30 |
| July 2024 | SEK30 | SEK31.62 |
| June 2024 | SEK30.95 | SEK32.62 |
| May 2024 | SEK30.29 | SEK31.92 |
| April 2024 | SEK27.80 | SEK29.30 |
| March 2024 | SEK22.96 | SEK24.20 |
| February 2024 | SEK24.05 | SEK25.35 |
| January 2024 | SEK24.67 | SEK26 |
| December 2023 | SEK26.35 | SEK27.77 |
| November 2023 | SEK26.04 | SEK27.45 |
| October 2023 | SEK26.94 | SEK28.40 |
| September 2023 | SEK24.95 | SEK26.30 |
| August 2023 | SEK26.61 | SEK28.05 |
| July 2023 | SEK26.44 | SEK27.88 |
| June 2023 | SEK21.25 | SEK22.40 |
| May 2023 | SEK14.37 | SEK15.15 |
| April 2023 | SEK13.66 | SEK14.40 |
| March 2023 | SEK14.10 | SEK14.86 |
| February 2023 | SEK13.88 | SEK14.63 |
| January 2023 | SEK19.21 | SEK20.25 |
| December 2022 | SEK37.19 | SEK39.20 |
| November 2022 | SEK40.79 | SEK43 |
| October 2022 | SEK39.94 | SEK42.10 |
| September 2022 | SEK46.08 | SEK48.58 |
| August 2022 | SEK41.58 | SEK43.83 |
| July 2022 | SEK45.75 | SEK48.22 |
| June 2022 | SEK42.33 | SEK44.62 |
| May 2022 | SEK47.46 | SEK50.03 |
| April 2022 | SEK49.71 | SEK52.40 |
| March 2022 | SEK57.68 | SEK60.80 |
| February 2022 | SEK52.51 | SEK55.35 |
| January 2022 | SEK60.57 | SEK63.85 |
| December 2021 | SEK68.07 | SEK71.75 |
| November 2021 | SEK66.17 | SEK69.75 |
| October 2021 | SEK68.49 | SEK72.20 |
| September 2021 | SEK69.59 | SEK73.35 |
| August 2021 | SEK68.16 | SEK71.85 |
| July 2021 | SEK63.28 | SEK66.70 |
| June 2021 | SEK63.37 | SEK66.80 |
| May 2021 | SEK70.30 | SEK74.10 |
| April 2021 | SEK72.19 | SEK76.10 |
| March 2021 | SEK69.30 | SEK73.05 |
| February 2021 | SEK63.37 | SEK66.80 |
| January 2021 | SEK56.26 | SEK59.30 |
| December 2020 | SEK56.21 | SEK59.25 |
| November 2020 | SEK51.70 | SEK54.50 |
| October 2020 | SEK50.61 | SEK53.35 |
| September 2020 | SEK54.64 | SEK57.60 |
| August 2020 | SEK56.87 | SEK59.95 |
| July 2020 | SEK50.56 | SEK53.30 |
| June 2020 | SEK44.92 | SEK47.35 |
| May 2020 | SEK40.34 | SEK42.53 |
| April 2020 | SEK39.58 | SEK41.72 |
| March 2020 | SEK37 | SEK39 |
| February 2020 | SEK45.77 | SEK48.25 |
| January 2020 | SEK57.39 | SEK60.50 |
| December 2019 | SEK57.77 | SEK60.90 |
| November 2019 | SEK57.02 | SEK60.10 |
| October 2019 | SEK55.31 | SEK58.30 |
| September 2019 | SEK51.42 | SEK54.20 |
| August 2019 | SEK45.96 | SEK48.45 |
| July 2019 | SEK51.61 | SEK54.40 |
| June 2019 | SEK53.22 | SEK56.10 |
| May 2019 | SEK49.81 | SEK52.50 |
| April 2019 | SEK56.73 | SEK59.80 |
| March 2019 | SEK65.68 | SEK69.23 |
| February 2019 | SEK64.80 | SEK68.31 |
| January 2019 | SEK63.47 | SEK66.90 |
| December 2018 | SEK56.92 | SEK60 |
| November 2018 | SEK56.16 | SEK59.20 |
| October 2018 | SEK52.18 | SEK55 |
| September 2018 | SEK53.44 | SEK56.33 |
| August 2018 | SEK56.45 | SEK59.50 |
| July 2018 | SEK55.40 | SEK58.40 |
| June 2018 | SEK57.58 | SEK60.70 |
| May 2018 | SEK59.24 | SEK62.44 |
| April 2018 | SEK46.86 | SEK49.40 |
| March 2018 | SEK48.19 | SEK50.80 |
| February 2018 | SEK48.76 | SEK51.40 |
| January 2018 | SEK51.80 | SEK54.60 |
| December 2017 | SEK51.23 | SEK54 |
| November 2017 | SEK55.23 | SEK58.22 |
| October 2017 | SEK55.02 | SEK58 |
| September 2017 | SEK53.84 | SEK56.75 |
| August 2017 | SEK53.60 | SEK56.50 |
| July 2017 | SEK50.99 | SEK53.75 |
| June 2017 | SEK58.11 | SEK61.25 |
| May 2017 | SEK61.43 | SEK64.75 |
| April 2017 | SEK66.88 | SEK70.50 |
| March 2017 | SEK68.54 | SEK72.25 |
| February 2017 | SEK68.05 | SEK71.74 |
| January 2017 | SEK70.20 | SEK74 |
| December 2016 | SEK70.29 | SEK74.10 |
| November 2016 | SEK66.88 | SEK70.50 |
| October 2016 | SEK72.81 | SEK76.75 |
| September 2016 | SEK73.57 | SEK77.55 |
| August 2016 | SEK71.63 | SEK75.50 |
| July 2016 | SEK71.44 | SEK75.30 |
| June 2016 | SEK71.44 | SEK75.30 |
| May 2016 | SEK69.33 | SEK73.09 |
| April 2016 | SEK65.84 | SEK69.40 |
0RF7.IL
Price: SEK62.20
52 week price:
Earnings Per Share: 5.41 SEK
P/E Ratio: 11.59
Exchange: IOB
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 3.0 billion