INVESTIS HOLDING SA INVESTIS N - Price History
Stock symbol 0RHV.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0RHV.L (INVESTIS HOLDING SA INVESTIS N )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF98.27 | CHF98.27 |
| April 2024 | CHF98.27 | CHF98.27 |
| March 2024 | CHF97.18 | CHF97.20 |
| February 2024 | CHF93.96 | CHF93.98 |
| January 2024 | CHF98.83 | CHF98.86 |
| December 2023 | CHF97.58 | CHF97.60 |
| November 2023 | CHF93.98 | CHF94 |
| October 2023 | CHF94.37 | CHF94.40 |
| September 2023 | CHF92.98 | CHF93 |
| August 2023 | CHF94.58 | CHF94.60 |
| July 2023 | CHF92.98 | CHF93 |
| June 2023 | CHF91.78 | CHF91.80 |
| May 2023 | CHF98 | CHF98.03 |
| April 2023 | CHF99.41 | CHF99.45 |
| March 2023 | CHF98.96 | CHF99 |
| February 2023 | CHF98.64 | CHF98.68 |
| January 2023 | CHF99.56 | CHF99.60 |
| December 2022 | CHF100.45 | CHF100.50 |
| November 2022 | CHF102.95 | CHF103 |
| October 2022 | CHF101.21 | CHF101.26 |
| September 2022 | CHF96.95 | CHF97 |
| August 2022 | CHF108.95 | CHF109 |
| July 2022 | CHF103.95 | CHF104 |
| June 2022 | CHF102.04 | CHF102.08 |
| May 2022 | CHF105.95 | CHF106 |
| April 2022 | CHF112.44 | CHF112.50 |
| March 2022 | CHF111.94 | CHF112 |
| February 2022 | CHF106.46 | CHF106.52 |
| January 2022 | CHF104.96 | CHF105.02 |
| December 2021 | CHF103.92 | CHF103.98 |
| November 2021 | CHF102.92 | CHF102.98 |
| October 2021 | CHF102.42 | CHF102.48 |
| September 2021 | CHF105.94 | CHF106 |
| August 2021 | CHF100.94 | CHF101 |
| July 2021 | CHF101.94 | CHF102 |
| June 2021 | CHF101.44 | CHF101.50 |
| May 2021 | CHF97.32 | CHF97.38 |
| April 2021 | CHF96.54 | CHF96.60 |
| March 2021 | CHF91.94 | CHF92 |
| February 2021 | CHF86.94 | CHF87 |
| November 2020 | CHF86.34 | CHF86.40 |
| October 2020 | CHF88.74 | CHF88.80 |
| September 2020 | CHF87.74 | CHF87.80 |
| August 2020 | CHF81.34 | CHF81.40 |
| July 2020 | CHF82.14 | CHF82.20 |
| May 2020 | CHF82.94 | CHF83 |
| April 2020 | CHF79.93 | CHF80 |
| March 2020 | CHF82.73 | CHF82.80 |
| February 2020 | CHF85.33 | CHF85.40 |
| January 2020 | CHF86.57 | CHF86.64 |
| December 2019 | CHF81.33 | CHF81.40 |
| November 2019 | CHF74.74 | CHF74.80 |
| October 2019 | CHF73.34 | CHF73.40 |
| August 2019 | CHF69.54 | CHF69.60 |
| July 2019 | CHF67.54 | CHF67.60 |
| June 2019 | CHF67.34 | CHF67.40 |
| May 2019 | CHF64.55 | CHF64.60 |
| April 2019 | CHF64.87 | CHF64.95 |
| October 2018 | CHF61.33 | CHF61.40 |
| May 2018 | CHF62.40 | CHF62.40 |
| April 2018 | CHF63 | CHF63 |
| March 2018 | CHF65 | CHF65 |
| February 2018 | CHF62 | CHF62 |
| December 2017 | CHF61.30 | CHF61.40 |
| November 2017 | CHF58.26 | CHF58.35 |
| September 2017 | CHF56.81 | CHF56.90 |
| August 2016 | CHF60.03 | CHF60.15 |
0RHV.L
Price: CHF98.27
52 week price:
Earnings Per Share: 15.74 CHF
P/E Ratio: 6.24
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 1.3 billion