Tinexta S.p.A. ( 0RIW.IL) - Price History
Monthly price history for 0RIW.IL (Tinexta S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €15.06 | €15.06 |
| July 2026 | €15.11 | €15.11 |
| June 2026 | €15.11 | €15.11 |
| May 2026 | €15.11 | €15.11 |
| April 2026 | €15.11 | €15.11 |
| March 2026 | €15.11 | €15.11 |
| February 2026 | €15.20 | €15.20 |
| January 2026 | €15.09 | €15.09 |
| December 2025 | €14.95 | €14.95 |
| November 2025 | €14.76 | €14.76 |
| October 2025 | €14.88 | €14.88 |
| September 2025 | €14.89 | €14.89 |
| August 2025 | €14.66 | €14.66 |
| July 2025 | €14.31 | €14.31 |
| June 2025 | €12.28 | €12.28 |
| May 2025 | €11.65 | €11.95 |
| April 2025 | €9.11 | €9.35 |
| March 2025 | €8.96 | €9.19 |
| February 2025 | €7.46 | €7.65 |
| January 2025 | €7.86 | €8.06 |
| December 2024 | €7.72 | €7.91 |
| November 2024 | €7.63 | €7.83 |
| October 2024 | €10.81 | €11.09 |
| September 2024 | €11.96 | €12.27 |
| August 2024 | €11.09 | €11.38 |
| July 2024 | €14.82 | €15.20 |
| June 2024 | €15.81 | €16.22 |
| May 2024 | €17.53 | €18.44 |
| April 2024 | €17.11 | €18 |
| March 2024 | €18.08 | €19.02 |
| February 2024 | €17.81 | €18.74 |
| January 2024 | €18.11 | €19.05 |
| December 2023 | €19.39 | €20.40 |
| November 2023 | €16.42 | €17.27 |
| October 2023 | €15.14 | €15.93 |
| September 2023 | €14.65 | €15.41 |
| August 2023 | €17.59 | €18.50 |
| July 2023 | €16.28 | €17.12 |
| June 2023 | €15.68 | €16.49 |
| May 2023 | €16.12 | €17.45 |
| April 2023 | €16.94 | €18.33 |
| March 2023 | €18.76 | €20.31 |
| February 2023 | €22.12 | €23.95 |
| January 2023 | €22.96 | €24.86 |
| December 2022 | €21.52 | €23.30 |
| November 2022 | €20.88 | €22.61 |
| October 2022 | €18.94 | €20.50 |
| September 2022 | €17.65 | €19.10 |
| August 2022 | €20.29 | €21.97 |
| July 2022 | €22.05 | €23.87 |
| June 2022 | €20.10 | €21.76 |
| May 2022 | €23.83 | €26.10 |
| April 2022 | €21.55 | €23.60 |
| March 2022 | €24.98 | €27.36 |
| February 2022 | €25.85 | €28.31 |
| January 2022 | €28.92 | €31.68 |
| December 2021 | €35 | €38.33 |
| November 2021 | €33.02 | €36.16 |
| October 2021 | €34.46 | €37.74 |
| September 2021 | €33.23 | €36.40 |
| August 2021 | €35.52 | €38.90 |
| July 2021 | €33.81 | €37.03 |
| June 2021 | €30.19 | €33.07 |
| May 2021 | €24.92 | €27.55 |
| April 2021 | €22.48 | €24.85 |
| March 2021 | €20.33 | €22.48 |
| February 2021 | €18.69 | €20.67 |
| January 2021 | €17.58 | €19.43 |
| December 2020 | €19.04 | €21.05 |
| November 2020 | €16.92 | €18.71 |
| October 2020 | €18.99 | €21 |
| September 2020 | €14.98 | €16.56 |
| August 2020 | €16.25 | €17.97 |
| July 2020 | €13.08 | €14.46 |
| June 2020 | €10.84 | €11.99 |
| May 2020 | €10.25 | €11.33 |
| April 2020 | €11.16 | €12.34 |
| March 2020 | €8.50 | €9.40 |
| February 2020 | €11.39 | €12.59 |
| January 2020 | €9.84 | €10.88 |
| December 2019 | €10.15 | €11.22 |
| November 2019 | €11.32 | €12.52 |
| October 2019 | €11.83 | €13.08 |
| September 2019 | €10.93 | €12.08 |
| August 2019 | €10.10 | €11.17 |
| July 2019 | €11.35 | €12.55 |
| June 2019 | €11.98 | €13.25 |
| May 2019 | €12.10 | €13.38 |
| April 2019 | €9.84 | €10.88 |
| March 2019 | €9.04 | €9.99 |
| February 2019 | €7.86 | €8.69 |
| January 2019 | €5.67 | €6.27 |
| December 2018 | €5.67 | €6.27 |
| November 2018 | €5.88 | €6.51 |
| October 2018 | €5.95 | €6.58 |
| September 2018 | €5.15 | €5.69 |
| August 2018 | €5.15 | €5.69 |
| July 2018 | €5.17 | €5.71 |
| June 2018 | €5.17 | €5.71 |
| May 2018 | €5.92 | €6.54 |
| April 2018 | €5.92 | €6.54 |
| March 2018 | €6.14 | €6.79 |
| February 2018 | €6.14 | €6.79 |
| January 2018 | €6.13 | €6.78 |
| December 2017 | €5.40 | €5.97 |
| November 2017 | €5.30 | €5.86 |
| October 2017 | €5.04 | €5.57 |
| September 2017 | €4.71 | €5.21 |
| August 2017 | €4.74 | €5.24 |
| July 2017 | €5.35 | €5.91 |
| June 2017 | €5.35 | €5.91 |
| May 2017 | €4.82 | €5.41 |
0RIW.IL
Price: €15.06
52 week price:
Earnings Per Share: 0.55 EUR
P/E Ratio: 27.38
Exchange: IOB
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 683.9 million