VOLATI AB VOLATI ORD SHS - Price History
Monthly price history for 0RKK.L (VOLATI AB VOLATI ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK116 | SEK116 |
| April 2024 | SEK101.20 | SEK101.20 |
| March 2024 | SEK122.41 | SEK124.80 |
| February 2024 | SEK98.28 | SEK100.20 |
| January 2024 | SEK112.80 | SEK115 |
| December 2023 | SEK109.07 | SEK111.20 |
| November 2023 | SEK96.22 | SEK98.10 |
| October 2023 | SEK82.19 | SEK83.80 |
| September 2023 | SEK85.23 | SEK86.90 |
| August 2023 | SEK89.06 | SEK90.80 |
| July 2023 | SEK97.30 | SEK99.20 |
| June 2023 | SEK111.17 | SEK113.34 |
| May 2023 | SEK108.96 | SEK111.09 |
| April 2023 | SEK97.69 | SEK99.60 |
| March 2023 | SEK90.96 | SEK94.40 |
| February 2023 | SEK95.68 | SEK99.30 |
| January 2023 | SEK99.26 | SEK103.01 |
| December 2022 | SEK84.02 | SEK87.20 |
| November 2022 | SEK90.12 | SEK93.53 |
| October 2022 | SEK96.55 | SEK100.20 |
| September 2022 | SEK94.43 | SEK98 |
| August 2022 | SEK120.42 | SEK124.97 |
| July 2022 | SEK141.45 | SEK146.80 |
| June 2022 | SEK120.57 | SEK125.13 |
| May 2022 | SEK138.45 | SEK143.69 |
| April 2022 | SEK135.18 | SEK140.29 |
| March 2022 | SEK144.86 | SEK152.20 |
| February 2022 | SEK160.54 | SEK168.67 |
| January 2022 | SEK178.56 | SEK187.60 |
| December 2021 | SEK216.85 | SEK227.84 |
| November 2021 | SEK197.97 | SEK208 |
| October 2021 | SEK182.65 | SEK191.90 |
| September 2021 | SEK125.07 | SEK131.40 |
| August 2021 | SEK140.24 | SEK147.35 |
| July 2021 | SEK145.24 | SEK152.60 |
| June 2021 | SEK96.51 | SEK101.40 |
| May 2021 | SEK98.21 | SEK103.18 |
| April 2021 | SEK99.62 | SEK104.66 |
| March 2021 | SEK92.32 | SEK97.99 |
| February 2021 | SEK87.96 | SEK93.36 |
| January 2021 | SEK97.85 | SEK104.85 |
| December 2020 | SEK88.17 | SEK94.47 |
| November 2020 | SEK76.93 | SEK82.43 |
| October 2020 | SEK59.30 | SEK63.54 |
| September 2020 | SEK60.25 | SEK64.56 |
| August 2020 | SEK52.90 | SEK56.68 |
| July 2020 | SEK46.68 | SEK50.02 |
| June 2020 | SEK33.63 | SEK36.03 |
| March 2020 | SEK25.33 | SEK27.14 |
| December 2019 | SEK30.47 | SEK32.65 |
| November 2019 | SEK33.71 | SEK36.12 |
| March 2019 | SEK47.29 | SEK52.08 |
| November 2018 | SEK30.76 | SEK33.88 |
| August 2018 | SEK32.92 | SEK36.26 |
| May 2018 | SEK34.29 | SEK38.25 |
| January 2018 | SEK50.77 | SEK56.63 |
| December 2017 | SEK49.88 | SEK55.64 |
| September 2017 | SEK54.83 | SEK61.17 |
| August 2017 | SEK64.87 | SEK66.03 |
| July 2017 | SEK77.61 | SEK79 |
| June 2017 | SEK65.38 | SEK72.94 |
| May 2017 | SEK67.46 | SEK75.26 |
| March 2017 | SEK55.69 | SEK62.52 |
| February 2017 | SEK56.52 | SEK63.44 |
| January 2017 | SEK56.94 | SEK63.91 |
| December 2016 | SEK59.85 | SEK67.18 |
0RKK.L
Price: SEK116
Dividend Yield: 0.02%
Forward Dividend Yield: 1.64%
Payout Ratio: 34.93%
Dividend Per Share: 1.90 SEK
Earnings Per Share: 5.44 SEK
P/E Ratio: 18.82
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 8.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4