Ambea AB (publ) ( 0RNX.IL) - Price History
Monthly price history for 0RNX.IL (Ambea AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | SEK141.45 | SEK141.45 |
| July 2026 | SEK144.30 | SEK144.30 |
| June 2026 | SEK148.40 | SEK148.40 |
| May 2026 | SEK151.05 | SEK151.05 |
| April 2026 | SEK137.87 | SEK140.40 |
| March 2026 | SEK129.92 | SEK132.30 |
| February 2026 | SEK126.48 | SEK128.80 |
| January 2026 | SEK133.75 | SEK136.20 |
| December 2025 | SEK137.97 | SEK140.50 |
| November 2025 | SEK136.94 | SEK139.45 |
| October 2025 | SEK125.45 | SEK127.75 |
| September 2025 | SEK132.82 | SEK135.25 |
| August 2025 | SEK125.06 | SEK127.35 |
| July 2025 | SEK122.55 | SEK124.80 |
| June 2025 | SEK110.77 | SEK112.80 |
| May 2025 | SEK106.35 | SEK108.30 |
| April 2025 | SEK110.35 | SEK114.70 |
| March 2025 | SEK104.68 | SEK108.80 |
| February 2025 | SEK106.41 | SEK110.60 |
| January 2025 | SEK88.10 | SEK91.57 |
| December 2024 | SEK91.40 | SEK95 |
| November 2024 | SEK92.19 | SEK95.82 |
| October 2024 | SEK88.66 | SEK92.15 |
| September 2024 | SEK86.92 | SEK90.35 |
| August 2024 | SEK87.09 | SEK90.53 |
| July 2024 | SEK76.51 | SEK79.53 |
| June 2024 | SEK74.83 | SEK77.78 |
| May 2024 | SEK70.33 | SEK73.10 |
| April 2024 | SEK59.36 | SEK63.10 |
| March 2024 | SEK59.69 | SEK63.45 |
| February 2024 | SEK57.72 | SEK61.35 |
| January 2024 | SEK49.37 | SEK52.48 |
| December 2023 | SEK49.65 | SEK52.78 |
| November 2023 | SEK41.45 | SEK44.06 |
| October 2023 | SEK39.19 | SEK41.66 |
| September 2023 | SEK32.74 | SEK34.80 |
| August 2023 | SEK35.05 | SEK37.26 |
| July 2023 | SEK31.76 | SEK33.76 |
| June 2023 | SEK32.87 | SEK34.94 |
| May 2023 | SEK33.03 | SEK35.11 |
| April 2023 | SEK35.43 | SEK38.86 |
| March 2023 | SEK32.68 | SEK35.85 |
| February 2023 | SEK33.35 | SEK36.58 |
| January 2023 | SEK35.31 | SEK38.73 |
| December 2022 | SEK40.67 | SEK44.61 |
| November 2022 | SEK46.50 | SEK51.01 |
| October 2022 | SEK35.29 | SEK38.71 |
| September 2022 | SEK35.62 | SEK39.07 |
| August 2022 | SEK39.96 | SEK43.83 |
| July 2022 | SEK45.47 | SEK49.88 |
| June 2022 | SEK42.64 | SEK46.77 |
| May 2022 | SEK43.81 | SEK48.06 |
| April 2022 | SEK44.82 | SEK50.35 |
| March 2022 | SEK42.62 | SEK47.87 |
| February 2022 | SEK44.86 | SEK50.39 |
| January 2022 | SEK46.22 | SEK51.91 |
| December 2021 | SEK54.31 | SEK61 |
| November 2021 | SEK49.32 | SEK55.40 |
| October 2021 | SEK53.13 | SEK59.67 |
| September 2021 | SEK56.98 | SEK64 |
| August 2021 | SEK58.65 | SEK65.88 |
| July 2021 | SEK55.38 | SEK62.20 |
| June 2021 | SEK56.09 | SEK63 |
| May 2021 | SEK62.08 | SEK69.72 |
| April 2021 | SEK69.74 | SEK79.75 |
| March 2021 | SEK63.18 | SEK72.25 |
| February 2021 | SEK61.34 | SEK70.15 |
| January 2021 | SEK59.46 | SEK68 |
| December 2020 | SEK57.01 | SEK65.20 |
| November 2020 | SEK50.32 | SEK57.55 |
| October 2020 | SEK42.41 | SEK48.50 |
| September 2020 | SEK52.64 | SEK60.20 |
| August 2020 | SEK50.06 | SEK57.25 |
| July 2020 | SEK46.30 | SEK52.95 |
| June 2020 | SEK41.54 | SEK47.50 |
| May 2020 | SEK51.50 | SEK58.90 |
| April 2020 | SEK42.48 | SEK48.58 |
| March 2020 | SEK38.21 | SEK43.70 |
| February 2020 | SEK52.12 | SEK59.60 |
| January 2020 | SEK68.12 | SEK77.90 |
| December 2019 | SEK68.64 | SEK78.50 |
| November 2019 | SEK63.66 | SEK72.80 |
| October 2019 | SEK62 | SEK70.90 |
| September 2019 | SEK62.08 | SEK71 |
| August 2019 | SEK64.27 | SEK73.50 |
| July 2019 | SEK57.44 | SEK65.69 |
| June 2019 | SEK53.98 | SEK61.73 |
| May 2019 | SEK55.61 | SEK63.60 |
| April 2019 | SEK58.13 | SEK67.68 |
| March 2019 | SEK61.67 | SEK71.80 |
| February 2019 | SEK65.89 | SEK76.71 |
| January 2019 | SEK63.68 | SEK74.14 |
| December 2018 | SEK65.27 | SEK75.99 |
| November 2018 | SEK66.51 | SEK77.43 |
| October 2018 | SEK65.27 | SEK75.99 |
| September 2018 | SEK65.04 | SEK75.72 |
| August 2018 | SEK62.25 | SEK72.48 |
| July 2018 | SEK56.44 | SEK65.71 |
| June 2018 | SEK56.44 | SEK65.71 |
| May 2018 | SEK50.40 | SEK58.68 |
| April 2018 | SEK50.09 | SEK58.32 |
| March 2018 | SEK46.84 | SEK54.54 |
| February 2018 | SEK52.38 | SEK60.98 |
| January 2018 | SEK62.48 | SEK72.75 |
| December 2017 | SEK58.85 | SEK68.51 |
| November 2017 | SEK58.85 | SEK68.51 |
| October 2017 | SEK67.56 | SEK78.65 |
| September 2017 | SEK66.54 | SEK77.47 |
| August 2017 | SEK67.93 | SEK79.09 |
| July 2017 | SEK68.18 | SEK79.38 |
| June 2017 | SEK75.85 | SEK88.32 |
| May 2017 | SEK71.02 | SEK82.69 |
| April 2017 | SEK63.10 | SEK73.46 |
0RNX.IL
Price: SEK141.45
52 week price:
Earnings Per Share: 3.57 SEK
P/E Ratio: 40.42
Exchange: IOB
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 12.9 billion