X FAB SILICON FOUNDRIES EV X-FA - Price History
Monthly price history for 0ROZ.L (X FAB SILICON FOUNDRIES EV X-FA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.01 | €7.01 |
| April 2024 | €6.61 | €6.61 |
| March 2024 | €7.08 | €7.08 |
| February 2024 | €7.21 | €7.21 |
| January 2024 | €8.98 | €8.98 |
| December 2023 | €10.26 | €10.26 |
| November 2023 | €10.49 | €10.49 |
| October 2023 | €8.57 | €8.57 |
| September 2023 | €9.87 | €9.87 |
| August 2023 | €10.44 | €10.44 |
| July 2023 | €10.99 | €10.99 |
| June 2023 | €9.90 | €9.90 |
| May 2023 | €7.93 | €7.93 |
| April 2023 | €7.72 | €7.72 |
| March 2023 | €8.71 | €8.71 |
| February 2023 | €8.92 | €8.92 |
| January 2023 | €7.98 | €7.98 |
| December 2022 | €6.61 | €6.61 |
| November 2022 | €6.43 | €6.43 |
| October 2022 | €5.24 | €5.24 |
| September 2022 | €5.07 | €5.07 |
| August 2022 | €6.21 | €6.21 |
| July 2022 | €6.47 | €6.47 |
| June 2022 | €6.22 | €6.22 |
| May 2022 | €7.50 | €7.50 |
| April 2022 | €6.76 | €6.76 |
| March 2022 | €7 | €7 |
| February 2022 | €7.03 | €7.03 |
| January 2022 | €8.55 | €8.55 |
| December 2021 | €9.19 | €9.19 |
| November 2021 | €9.33 | €9.33 |
| October 2021 | €8.60 | €8.60 |
| September 2021 | €8.28 | €8.28 |
| August 2021 | €8.92 | €8.92 |
| July 2021 | €8.02 | €8.02 |
| June 2021 | €8 | €8 |
| May 2021 | €7.88 | €7.88 |
| April 2021 | €8.08 | €8.08 |
| March 2021 | €7.33 | €7.33 |
| February 2021 | €7.03 | €7.03 |
| January 2021 | €6.67 | €6.67 |
| December 2020 | €4.89 | €4.89 |
| November 2020 | €4.36 | €4.36 |
| October 2020 | €3.08 | €3.08 |
| September 2020 | €2.98 | €2.98 |
| August 2020 | €2.86 | €2.86 |
| July 2020 | €3 | €3 |
| June 2020 | €3.42 | €3.42 |
| May 2020 | €2.91 | €2.91 |
| April 2020 | €3.15 | €3.15 |
| March 2020 | €2.01 | €2.01 |
| February 2020 | €4.37 | €4.37 |
| January 2020 | €5.35 | €5.35 |
| December 2019 | €4.28 | €4.28 |
| November 2019 | €3.99 | €3.99 |
| October 2019 | €4.04 | €4.04 |
| September 2019 | €4.09 | €4.09 |
| August 2019 | €3.54 | €3.54 |
| July 2019 | €4.73 | €4.73 |
| June 2019 | €4.90 | €4.90 |
| May 2019 | €4.91 | €4.91 |
| April 2019 | €5.50 | €5.50 |
| March 2019 | €4.50 | €4.50 |
| February 2019 | €4.66 | €4.66 |
| January 2019 | €5.20 | €5.20 |
| December 2018 | €4.26 | €4.26 |
| November 2018 | €5.21 | €5.21 |
| October 2018 | €5.98 | €5.98 |
| September 2018 | €6.88 | €6.88 |
| August 2018 | €8.36 | €8.36 |
| July 2018 | €8.29 | €8.29 |
| June 2018 | €8.86 | €8.86 |
| May 2018 | €9.02 | €9.02 |
| April 2018 | €7.94 | €7.94 |
| March 2018 | €8.79 | €8.79 |
| February 2018 | €8.90 | €8.90 |
| January 2018 | €10.16 | €10.16 |
| December 2017 | €9.65 | €9.65 |
| November 2017 | €9.24 | €9.24 |
| October 2017 | €8.83 | €8.83 |
| September 2017 | €7.39 | €7.39 |
| August 2017 | €7.46 | €7.46 |
| July 2017 | €8.88 | €8.88 |
| June 2017 | €9.01 | €9.01 |
| May 2017 | €9.10 | €9.10 |
0ROZ.L
Price: €7.01
52 week price:
Earnings Per Share: 0.66 EUR
P/E Ratio: 11.43
Exchange: LSE
Sector: Consumer Defensive
Industry: Semiconductors & Semiconductor Equipment
Market Capitalization: 9.1 million