KAMUX OYJ KAMUX ORD SHS - Price History
Monthly price history for 0RP3.L (KAMUX OYJ KAMUX ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.98 | €5.98 |
| April 2024 | €5.38 | €5.38 |
| March 2024 | €5.80 | €5.80 |
| February 2024 | €5.30 | €5.30 |
| January 2024 | €5.19 | €5.19 |
| December 2023 | €5.70 | €5.70 |
| November 2023 | €5.49 | €5.49 |
| October 2023 | €5.10 | €5.10 |
| September 2023 | €5.53 | €5.64 |
| August 2023 | €5.99 | €6.10 |
| July 2023 | €5.14 | €5.24 |
| June 2023 | €5.35 | €5.45 |
| May 2023 | €5.02 | €5.11 |
| April 2023 | €5.39 | €5.49 |
| March 2023 | €5.06 | €5.21 |
| February 2023 | €4.92 | €5.07 |
| January 2023 | €4.38 | €4.51 |
| December 2022 | €4.24 | €4.36 |
| November 2022 | €4.96 | €5.10 |
| October 2022 | €4.60 | €4.73 |
| September 2022 | €5.15 | €5.30 |
| August 2022 | €5.94 | €6.11 |
| July 2022 | €7.69 | €7.91 |
| June 2022 | €7.55 | €7.77 |
| May 2022 | €8.61 | €8.86 |
| April 2022 | €9.43 | €9.70 |
| March 2022 | €10.77 | €11.17 |
| February 2022 | €10.02 | €10.38 |
| January 2022 | €10.91 | €11.31 |
| December 2021 | €11.10 | €11.50 |
| November 2021 | €10.77 | €11.16 |
| October 2021 | €12.93 | €13.40 |
| September 2021 | €12.36 | €12.81 |
| August 2021 | €13.16 | €13.64 |
| July 2021 | €16.74 | €17.35 |
| June 2021 | €15.81 | €16.39 |
| May 2021 | €14.81 | €15.35 |
| April 2021 | €14.72 | €15.26 |
| March 2021 | €13.10 | €13.68 |
| February 2021 | €13.76 | €14.36 |
| January 2021 | €12.91 | €13.48 |
| December 2020 | €12.99 | €13.56 |
| November 2020 | €11.63 | €12.14 |
| October 2020 | €8.70 | €9.08 |
| September 2020 | €9.02 | €9.42 |
| August 2020 | €10.36 | €10.82 |
| July 2020 | €7.59 | €7.92 |
| June 2020 | €7.13 | €7.44 |
| May 2020 | €6.87 | €7.17 |
| April 2020 | €6.60 | €6.89 |
| March 2020 | €5.12 | €5.34 |
| February 2020 | €8.32 | €8.69 |
| December 2019 | €7.04 | €7.34 |
| November 2019 | €6.84 | €7.14 |
| October 2019 | €5.79 | €6.04 |
| March 2019 | €5.70 | €5.95 |
| May 2018 | €6.13 | €6.40 |
| April 2018 | €6.23 | €6.50 |
| March 2018 | €6.46 | €6.74 |
| February 2018 | €6.57 | €6.86 |
| January 2018 | €6.69 | €6.98 |
| December 2017 | €6.80 | €7.10 |
| August 2017 | €8.18 | €8.54 |
| July 2017 | €7.97 | €8.32 |
| June 2017 | €6.97 | €7.28 |
0RP3.L
Price: €5.98
Dividend Yield: 0.03%
Forward Dividend Yield: 2.34%
Payout Ratio: 14.00%
Dividend Per Share: 0.14 EUR
Earnings Per Share: 0.50 EUR
P/E Ratio: 10.76
Exchange: LSE
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 215.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 19.91%
DGR5: 8.69%