BOOZT AB BOOZT ORD SHS - Price History
Monthly price history for 0RPY.L (BOOZT AB BOOZT ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK137.80 | SEK137.80 |
| April 2024 | SEK125.90 | SEK125.90 |
| March 2024 | SEK136.90 | SEK136.90 |
| February 2024 | SEK130.38 | SEK130.38 |
| January 2024 | SEK123.10 | SEK123.10 |
| December 2023 | SEK135.37 | SEK135.37 |
| November 2023 | SEK117.91 | SEK117.91 |
| October 2023 | SEK77.85 | SEK77.85 |
| September 2023 | SEK90.35 | SEK90.35 |
| August 2023 | SEK100.90 | SEK100.90 |
| July 2023 | SEK125.10 | SEK125.10 |
| June 2023 | SEK118.82 | SEK118.82 |
| May 2023 | SEK115.51 | SEK115.51 |
| April 2023 | SEK118.06 | SEK118.06 |
| March 2023 | SEK124.85 | SEK124.85 |
| February 2023 | SEK123.80 | SEK123.80 |
| January 2023 | SEK135.88 | SEK135.88 |
| December 2022 | SEK120.89 | SEK120.89 |
| November 2022 | SEK113.63 | SEK113.63 |
| October 2022 | SEK81.30 | SEK81.30 |
| September 2022 | SEK55.79 | SEK55.79 |
| August 2022 | SEK62.64 | SEK62.64 |
| July 2022 | SEK70.78 | SEK70.78 |
| June 2022 | SEK67.10 | SEK67.10 |
| May 2022 | SEK100.28 | SEK100.28 |
| April 2022 | SEK99.75 | SEK99.75 |
| March 2022 | SEK122.76 | SEK122.76 |
| February 2022 | SEK155.80 | SEK155.80 |
| January 2022 | SEK173.40 | SEK173.40 |
| December 2021 | SEK181.85 | SEK181.85 |
| November 2021 | SEK172.01 | SEK172.01 |
| October 2021 | SEK144.55 | SEK144.55 |
| September 2021 | SEK145.10 | SEK145.10 |
| August 2021 | SEK173.08 | SEK173.08 |
| July 2021 | SEK185.30 | SEK185.30 |
| June 2021 | SEK184.69 | SEK184.69 |
| May 2021 | SEK190.96 | SEK190.96 |
| April 2021 | SEK197.10 | SEK197.10 |
| March 2021 | SEK182.60 | SEK182.60 |
| February 2021 | SEK174.60 | SEK174.60 |
| January 2021 | SEK167 | SEK167 |
| December 2020 | SEK186.60 | SEK186.60 |
| November 2020 | SEK161.60 | SEK161.60 |
| October 2020 | SEK143.40 | SEK143.40 |
| September 2020 | SEK124.60 | SEK124.60 |
| August 2020 | SEK124.40 | SEK124.40 |
| July 2020 | SEK96.50 | SEK96.50 |
| June 2020 | SEK92 | SEK92 |
| May 2020 | SEK69.60 | SEK69.60 |
| April 2020 | SEK58.70 | SEK58.70 |
| March 2020 | SEK39.72 | SEK39.72 |
| February 2020 | SEK52.50 | SEK52.50 |
| January 2020 | SEK46.55 | SEK46.55 |
| December 2019 | SEK53.90 | SEK53.90 |
| November 2019 | SEK53.70 | SEK53.70 |
| October 2019 | SEK67.80 | SEK67.80 |
| September 2019 | SEK65.50 | SEK65.50 |
| August 2019 | SEK60.30 | SEK60.30 |
| July 2019 | SEK54.40 | SEK54.40 |
| June 2019 | SEK51.10 | SEK51.10 |
| May 2019 | SEK54.60 | SEK54.60 |
| April 2019 | SEK79.90 | SEK79.90 |
| March 2019 | SEK67.40 | SEK67.40 |
| February 2019 | SEK62.40 | SEK62.40 |
| January 2019 | SEK53.60 | SEK53.60 |
| December 2018 | SEK46.50 | SEK46.50 |
| November 2018 | SEK56.43 | SEK56.43 |
| October 2018 | SEK72.20 | SEK72.20 |
| September 2018 | SEK74.99 | SEK74.99 |
| August 2018 | SEK80.90 | SEK80.90 |
| July 2018 | SEK79.30 | SEK79.30 |
| June 2018 | SEK75.75 | SEK75.75 |
| May 2018 | SEK72.92 | SEK72.92 |
| April 2018 | SEK75.12 | SEK75.12 |
| March 2018 | SEK73.40 | SEK73.40 |
| February 2018 | SEK79.94 | SEK79.94 |
| January 2018 | SEK84.50 | SEK84.50 |
| December 2017 | SEK73 | SEK73 |
| November 2017 | SEK70.50 | SEK70.50 |
| October 2017 | SEK64.50 | SEK64.50 |
| September 2017 | SEK73.67 | SEK73.67 |
| August 2017 | SEK74.50 | SEK74.50 |
| July 2017 | SEK78.24 | SEK78.24 |
| June 2017 | SEK84.76 | SEK84.76 |
0RPY.L
Price: SEK137.80
52 week price:
Earnings Per Share: 2.06 SEK
P/E Ratio: 60.59
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 70.5 million