Idorsia Ltd ( 0RQE.IL) - Price History
Monthly price history for 0RQE.IL (Idorsia Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF5.93 | CHF5.93 |
| July 2026 | CHF6.22 | CHF6.22 |
| June 2026 | CHF6.88 | CHF6.88 |
| May 2026 | CHF4.43 | CHF4.43 |
| April 2026 | CHF3.68 | CHF3.68 |
| March 2026 | CHF3.49 | CHF3.49 |
| February 2026 | CHF3.94 | CHF3.94 |
| January 2026 | CHF3.68 | CHF3.68 |
| December 2025 | CHF4.26 | CHF4.26 |
| November 2025 | CHF3.20 | CHF3.20 |
| October 2025 | CHF3.47 | CHF3.47 |
| September 2025 | CHF4.28 | CHF4.28 |
| August 2025 | CHF2.75 | CHF2.75 |
| July 2025 | CHF3.47 | CHF3.47 |
| June 2025 | CHF2.14 | CHF2.14 |
| May 2025 | CHF1.63 | CHF1.63 |
| April 2025 | CHF1.29 | CHF1.29 |
| March 2025 | CHF1.01 | CHF1.01 |
| February 2025 | CHF1.36 | CHF1.36 |
| January 2025 | CHF0.71 | CHF0.71 |
| December 2024 | CHF0.82 | CHF0.82 |
| November 2024 | CHF0.87 | CHF0.87 |
| October 2024 | CHF1 | CHF1 |
| September 2024 | CHF1.50 | CHF1.50 |
| August 2024 | CHF2.15 | CHF2.15 |
| July 2024 | CHF2.56 | CHF2.56 |
| June 2024 | CHF2.02 | CHF2.02 |
| May 2024 | CHF2.59 | CHF2.59 |
| April 2024 | CHF1.82 | CHF1.82 |
| March 2024 | CHF2.83 | CHF2.83 |
| February 2024 | CHF2.29 | CHF2.29 |
| January 2024 | CHF1.54 | CHF1.54 |
| December 2023 | CHF2.15 | CHF2.15 |
| November 2023 | CHF1.87 | CHF1.87 |
| October 2023 | CHF1.70 | CHF1.70 |
| September 2023 | CHF2.62 | CHF2.62 |
| August 2023 | CHF4.84 | CHF4.84 |
| July 2023 | CHF6.84 | CHF6.84 |
| June 2023 | CHF6.44 | CHF6.44 |
| May 2023 | CHF7.45 | CHF7.45 |
| April 2023 | CHF8.57 | CHF8.57 |
| March 2023 | CHF10.02 | CHF10.02 |
| February 2023 | CHF12.46 | CHF12.46 |
| January 2023 | CHF15.45 | CHF15.45 |
| December 2022 | CHF13.87 | CHF13.87 |
| November 2022 | CHF13.91 | CHF13.91 |
| October 2022 | CHF15.36 | CHF15.36 |
| September 2022 | CHF12.77 | CHF12.77 |
| August 2022 | CHF15.30 | CHF15.30 |
| July 2022 | CHF11.62 | CHF11.62 |
| June 2022 | CHF13.51 | CHF13.51 |
| May 2022 | CHF15.85 | CHF15.85 |
| April 2022 | CHF16.84 | CHF16.84 |
| March 2022 | CHF18.55 | CHF18.55 |
| February 2022 | CHF18.55 | CHF18.55 |
| January 2022 | CHF21.50 | CHF21.50 |
| December 2021 | CHF18.65 | CHF18.65 |
| November 2021 | CHF16.10 | CHF16.10 |
| October 2021 | CHF18.85 | CHF18.85 |
| September 2021 | CHF22.50 | CHF22.50 |
| August 2021 | CHF21.50 | CHF21.50 |
| July 2021 | CHF22.30 | CHF22.30 |
| June 2021 | CHF25.20 | CHF25.20 |
| May 2021 | CHF24.60 | CHF24.60 |
| April 2021 | CHF23.50 | CHF23.50 |
| March 2021 | CHF25.33 | CHF25.33 |
| February 2021 | CHF24.75 | CHF24.75 |
| January 2021 | CHF27.12 | CHF27.12 |
| December 2020 | CHF25.58 | CHF25.58 |
| November 2020 | CHF27.18 | CHF27.18 |
| October 2020 | CHF24.04 | CHF24.04 |
| September 2020 | CHF24.74 | CHF24.74 |
| August 2020 | CHF26.50 | CHF26.50 |
| July 2020 | CHF25.06 | CHF25.06 |
| June 2020 | CHF30.30 | CHF30.30 |
| May 2020 | CHF29.22 | CHF29.22 |
| April 2020 | CHF28.13 | CHF28.13 |
| March 2020 | CHF25.28 | CHF25.28 |
| February 2020 | CHF26.98 | CHF26.98 |
| January 2020 | CHF31.44 | CHF31.44 |
| December 2019 | CHF29.94 | CHF29.94 |
| November 2019 | CHF26.76 | CHF26.76 |
| October 2019 | CHF22.59 | CHF22.59 |
| September 2019 | CHF24.68 | CHF24.68 |
| August 2019 | CHF27.65 | CHF27.65 |
| July 2019 | CHF21.25 | CHF21.25 |
| June 2019 | CHF22.14 | CHF22.14 |
| May 2019 | CHF22.30 | CHF22.30 |
| April 2019 | CHF20.14 | CHF20.14 |
| March 2019 | CHF17.44 | CHF17.44 |
| February 2019 | CHF17.10 | CHF17.10 |
| January 2019 | CHF17.05 | CHF17.05 |
| December 2018 | CHF15.96 | CHF15.96 |
| November 2018 | CHF18.99 | CHF18.99 |
| October 2018 | CHF19.51 | CHF19.51 |
| September 2018 | CHF24.72 | CHF24.72 |
| August 2018 | CHF24.50 | CHF24.50 |
| July 2018 | CHF24.62 | CHF24.62 |
| June 2018 | CHF26.17 | CHF26.17 |
| May 2018 | CHF23.78 | CHF23.78 |
| April 2018 | CHF23.28 | CHF23.28 |
| March 2018 | CHF23.10 | CHF23.10 |
| February 2018 | CHF25.46 | CHF25.46 |
| January 2018 | CHF29.07 | CHF29.07 |
| December 2017 | CHF12.26 | CHF12.26 |
| November 2017 | CHF12.26 | CHF12.26 |
| October 2017 | CHF12.26 | CHF12.26 |
| September 2017 | CHF12.26 | CHF12.26 |
| August 2017 | CHF12.26 | CHF12.26 |
| July 2017 | CHF12.26 | CHF12.26 |
| June 2017 | CHF12.26 | CHF12.26 |
0RQE.IL
Price: CHF5.93
52 week price:
Earnings Per Share: -4.57 CHF
Exchange: IOB
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.6 billion