FAGERHULT GROUP AB FAGERHULT OR - Price History
Monthly price history for 0RQH.L (FAGERHULT GROUP AB FAGERHULT OR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK69.90 | SEK69.90 |
| April 2024 | SEK71.20 | SEK71.20 |
| March 2024 | SEK73.90 | SEK73.90 |
| February 2024 | SEK61.50 | SEK61.50 |
| January 2024 | SEK66.50 | SEK66.50 |
| December 2023 | SEK65.85 | SEK65.85 |
| November 2023 | SEK64.20 | SEK64.20 |
| October 2023 | SEK54 | SEK54 |
| September 2023 | SEK51.10 | SEK51.10 |
| August 2023 | SEK52.71 | SEK52.71 |
| July 2023 | SEK52.50 | SEK52.50 |
| June 2023 | SEK67.40 | SEK67.40 |
| May 2023 | SEK64.90 | SEK64.90 |
| April 2023 | SEK65.43 | SEK65.43 |
| March 2023 | SEK60.25 | SEK61.68 |
| February 2023 | SEK54.50 | SEK55.80 |
| January 2023 | SEK47.67 | SEK48.80 |
| December 2022 | SEK39.37 | SEK40.30 |
| November 2022 | SEK41.90 | SEK42.90 |
| October 2022 | SEK43.42 | SEK44.45 |
| September 2022 | SEK35.67 | SEK36.52 |
| August 2022 | SEK45.03 | SEK46.10 |
| July 2022 | SEK53.61 | SEK54.88 |
| June 2022 | SEK44.40 | SEK45.45 |
| May 2022 | SEK52.36 | SEK53.60 |
| April 2022 | SEK48.50 | SEK49.65 |
| March 2022 | SEK49.13 | SEK50.30 |
| February 2022 | SEK55.09 | SEK56.40 |
| January 2022 | SEK56.46 | SEK57.80 |
| December 2021 | SEK59.49 | SEK60.91 |
| November 2021 | SEK62.42 | SEK63.90 |
| October 2021 | SEK67.45 | SEK69.06 |
| September 2021 | SEK65.34 | SEK66.89 |
| August 2021 | SEK79.23 | SEK81.11 |
| July 2021 | SEK77.27 | SEK79.10 |
| June 2021 | SEK67.01 | SEK68.60 |
| May 2021 | SEK65.93 | SEK67.50 |
| April 2021 | SEK56.46 | SEK57.80 |
| March 2021 | SEK49.04 | SEK50.20 |
| February 2021 | SEK45.52 | SEK46.60 |
| January 2021 | SEK49.43 | SEK50.60 |
| December 2020 | SEK44.64 | SEK45.70 |
| November 2020 | SEK42.74 | SEK43.75 |
| October 2020 | SEK39.61 | SEK40.55 |
| September 2020 | SEK42.05 | SEK43.05 |
| August 2020 | SEK43.27 | SEK44.30 |
| July 2020 | SEK35.36 | SEK36.20 |
| June 2020 | SEK35.17 | SEK36 |
| May 2020 | SEK36.63 | SEK37.50 |
| April 2020 | SEK31.50 | SEK32.25 |
| March 2020 | SEK36.97 | SEK37.85 |
| February 2020 | SEK50.31 | SEK51.50 |
| January 2020 | SEK57.72 | SEK59.09 |
| December 2019 | SEK58.41 | SEK59.80 |
| November 2019 | SEK59.78 | SEK61.20 |
| October 2019 | SEK50.50 | SEK51.70 |
| July 2019 | SEK58.12 | SEK59.50 |
| June 2019 | SEK60.46 | SEK61.90 |
| May 2019 | SEK59.20 | SEK60.61 |
| April 2019 | SEK73.05 | SEK74.78 |
| November 2018 | SEK70.33 | SEK72 |
| October 2018 | SEK78.71 | SEK80.57 |
| September 2018 | SEK80.10 | SEK82 |
| July 2018 | SEK75.46 | SEK77.25 |
| June 2018 | SEK80.20 | SEK82.10 |
| May 2018 | SEK85.10 | SEK87.12 |
| April 2018 | SEK86.94 | SEK89 |
| March 2018 | SEK100.42 | SEK102.80 |
| February 2018 | SEK100.02 | SEK102.40 |
| January 2018 | SEK96.70 | SEK99 |
| December 2017 | SEK101.34 | SEK103.75 |
| November 2017 | SEK100.03 | SEK102.41 |
| October 2017 | SEK102.64 | SEK105.08 |
| September 2017 | SEK113.81 | SEK116.51 |
| August 2017 | SEK96.71 | SEK99.01 |
| June 2017 | SEK126.98 | SEK129.99 |
| May 2017 | SEK114.31 | SEK117.02 |
| April 2017 | SEK119.02 | SEK121.84 |
| March 2017 | SEK105.12 | SEK107.62 |
| February 2017 | SEK96.71 | SEK99.01 |
| January 2017 | SEK79.12 | SEK80.99 |
| December 2016 | SEK75.16 | SEK76.95 |
| November 2016 | SEK73.06 | SEK74.80 |
| October 2016 | SEK78.84 | SEK80.72 |
| July 2011 | SEK18.94 | SEK19.39 |
0RQH.L
Price: SEK69.90
Dividend Yield: 0.02%
Forward Dividend Yield: 2.58%
Payout Ratio: 57.35%
Dividend Per Share: 1.80 SEK
Earnings Per Share: 2.79 SEK
P/E Ratio: 25.38
Exchange: LSE
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 12.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3