DOCMORRIS AG DOCMORRIS AG ORD S - Price History
Monthly price history for 0RRB.L (DOCMORRIS AG DOCMORRIS AG ORD S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF70 | CHF70 |
| April 2024 | CHF82.05 | CHF82.05 |
| March 2024 | CHF90.64 | CHF90.64 |
| February 2024 | CHF82.75 | CHF82.75 |
| January 2024 | CHF81.20 | CHF81.20 |
| December 2023 | CHF73.37 | CHF73.37 |
| November 2023 | CHF62.01 | CHF62.01 |
| October 2023 | CHF37.55 | CHF37.55 |
| September 2023 | CHF50.68 | CHF50.68 |
| August 2023 | CHF66.95 | CHF66.95 |
| July 2023 | CHF53.05 | CHF53.05 |
| June 2023 | CHF39.34 | CHF39.34 |
| May 2023 | CHF28.72 | CHF28.72 |
| April 2023 | CHF39.03 | CHF39.03 |
| March 2023 | CHF42.61 | CHF42.61 |
| February 2023 | CHF49.88 | CHF49.88 |
| January 2023 | CHF32.90 | CHF32.90 |
| December 2022 | CHF25.86 | CHF25.86 |
| November 2022 | CHF24.48 | CHF24.48 |
| October 2022 | CHF27.06 | CHF27.06 |
| September 2022 | CHF29.54 | CHF29.54 |
| August 2022 | CHF45.82 | CHF45.82 |
| July 2022 | CHF67.75 | CHF67.75 |
| June 2022 | CHF70.44 | CHF70.44 |
| May 2022 | CHF113.12 | CHF113.12 |
| April 2022 | CHF118.94 | CHF118.94 |
| March 2022 | CHF135.17 | CHF135.17 |
| February 2022 | CHF162.57 | CHF162.57 |
| January 2022 | CHF224.06 | CHF224.06 |
| December 2021 | CHF235.91 | CHF235.91 |
| November 2021 | CHF356.85 | CHF356.85 |
| October 2021 | CHF328.17 | CHF328.17 |
| September 2021 | CHF373.94 | CHF373.94 |
| August 2021 | CHF395.22 | CHF395.22 |
| July 2021 | CHF337.13 | CHF337.13 |
| June 2021 | CHF350.92 | CHF350.92 |
| May 2021 | CHF338.05 | CHF338.05 |
| April 2021 | CHF326.03 | CHF326.03 |
| March 2021 | CHF347 | CHF347 |
| February 2021 | CHF422.75 | CHF422.75 |
| January 2021 | CHF399.89 | CHF399.89 |
| December 2020 | CHF278.90 | CHF278.90 |
| November 2020 | CHF276.25 | CHF276.25 |
| October 2020 | CHF254.50 | CHF254.50 |
| September 2020 | CHF219.50 | CHF219.50 |
| August 2020 | CHF237 | CHF237 |
| July 2020 | CHF249.44 | CHF249.44 |
| June 2020 | CHF258.50 | CHF258.50 |
| May 2020 | CHF189.20 | CHF189.20 |
| April 2020 | CHF158.22 | CHF158.22 |
| March 2020 | CHF123.98 | CHF123.98 |
| February 2020 | CHF110.60 | CHF110.60 |
| January 2020 | CHF119.20 | CHF119.20 |
| December 2019 | CHF107.20 | CHF107.20 |
| November 2019 | CHF94.90 | CHF94.90 |
| October 2019 | CHF97.68 | CHF97.68 |
| September 2019 | CHF88.80 | CHF88.80 |
| August 2019 | CHF86.70 | CHF86.70 |
| July 2019 | CHF94.95 | CHF94.95 |
| June 2019 | CHF102.70 | CHF102.70 |
| May 2019 | CHF96.45 | CHF96.45 |
| April 2019 | CHF95.98 | CHF95.98 |
| March 2019 | CHF86.30 | CHF86.30 |
| February 2019 | CHF86.80 | CHF86.80 |
| January 2019 | CHF89.42 | CHF89.42 |
| December 2018 | CHF89.48 | CHF89.48 |
| November 2018 | CHF90.01 | CHF90.01 |
| October 2018 | CHF113.82 | CHF120.20 |
| September 2018 | CHF125.92 | CHF132.98 |
| August 2018 | CHF131 | CHF138.35 |
| July 2018 | CHF118.65 | CHF125.30 |
| June 2018 | CHF121.01 | CHF127.80 |
| May 2018 | CHF120.10 | CHF126.84 |
| April 2018 | CHF111.36 | CHF117.60 |
| March 2018 | CHF106.05 | CHF112 |
| February 2018 | CHF103.40 | CHF109.20 |
| January 2018 | CHF125.37 | CHF132.40 |
| December 2017 | CHF123.48 | CHF130.40 |
| November 2017 | CHF131.90 | CHF139.30 |
| September 2017 | CHF114.34 | CHF120.75 |
0RRB.L
Price: CHF70
52 week price:
Earnings Per Share: -23.40 CHF
P/E Ratio: -3.99
Exchange: LSE
Sector: Industrials
Industry: Food & Staples Retailing
Market Capitalization: 6.6 million