Reply S.p.A. ( 0RV0.IL) - Price History
Monthly price history for 0RV0.IL (Reply S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €119.65 | €119.65 |
| July 2026 | €110.55 | €110.55 |
| June 2026 | €91.82 | €91.82 |
| May 2026 | €103.05 | €103.05 |
| April 2026 | €92.34 | €93.62 |
| March 2026 | €78.78 | €79.88 |
| February 2026 | €90.17 | €91.43 |
| January 2026 | €109.82 | €111.35 |
| December 2025 | €114.06 | €115.65 |
| November 2025 | €113.57 | €115.15 |
| October 2025 | €119.24 | €120.90 |
| September 2025 | €118.95 | €120.60 |
| August 2025 | €121.76 | €123.45 |
| July 2025 | €136.55 | €138.45 |
| June 2025 | €144.24 | €146.25 |
| May 2025 | €144.74 | €146.75 |
| April 2025 | €151.66 | €154.95 |
| March 2025 | €149.46 | €152.70 |
| February 2025 | €151.37 | €154.65 |
| January 2025 | €154.35 | €157.70 |
| December 2024 | €151.37 | €154.65 |
| November 2024 | €147.16 | €150.35 |
| October 2024 | €137.32 | €140.30 |
| September 2024 | €133.31 | €136.20 |
| August 2024 | €138.79 | €141.80 |
| July 2024 | €128.56 | €131.35 |
| June 2024 | €136.10 | €139.05 |
| May 2024 | €124.26 | €126.95 |
| April 2024 | €120.24 | €123.75 |
| March 2024 | €128.93 | €132.70 |
| February 2024 | €124.66 | €128.30 |
| January 2024 | €124.66 | €128.30 |
| December 2023 | €116.59 | €120 |
| November 2023 | €103.04 | €106.05 |
| October 2023 | €86.28 | €88.80 |
| September 2023 | €87.74 | €90.30 |
| August 2023 | €90.43 | €93.07 |
| July 2023 | €95.68 | €98.47 |
| June 2023 | €101.73 | €104.70 |
| May 2023 | €99.18 | €102.07 |
| April 2023 | €101.36 | €105.30 |
| March 2023 | €111.95 | €116.30 |
| February 2023 | €108.58 | €112.80 |
| January 2023 | €114.69 | €119.15 |
| December 2022 | €104.73 | €108.80 |
| November 2022 | €109.35 | €113.60 |
| October 2022 | €105.78 | €109.90 |
| September 2022 | €104.15 | €108.20 |
| August 2022 | €113.63 | €118.05 |
| July 2022 | €123.69 | €128.50 |
| June 2022 | €112.04 | €116.40 |
| May 2022 | €121.62 | €126.35 |
| April 2022 | €136.29 | €142.55 |
| March 2022 | €144.32 | €150.95 |
| February 2022 | €137.77 | €144.10 |
| January 2022 | €140.49 | €146.95 |
| December 2021 | €171.47 | €179.35 |
| November 2021 | €161.77 | €169.20 |
| October 2021 | €158.85 | €166.15 |
| September 2021 | €151.97 | €158.95 |
| August 2021 | €163.44 | €170.95 |
| July 2021 | €143.31 | €149.90 |
| June 2021 | €133.61 | €139.75 |
| May 2021 | €127.06 | €132.90 |
| April 2021 | €107.79 | €113.30 |
| March 2021 | €102.60 | €107.85 |
| February 2021 | €91.02 | €95.68 |
| January 2021 | €95.82 | €100.72 |
| December 2020 | €91.61 | €96.30 |
| November 2020 | €89.52 | €94.10 |
| October 2020 | €88.83 | €93.38 |
| September 2020 | €93.78 | €98.57 |
| August 2020 | €85.91 | €90.30 |
| July 2020 | €73.80 | €77.57 |
| June 2020 | €68.69 | €72.20 |
| May 2020 | €74.49 | €78.30 |
| April 2020 | €62.58 | €66.30 |
| March 2020 | €52.08 | €55.17 |
| February 2020 | €65.39 | €69.28 |
| January 2020 | €67.46 | €71.47 |
| December 2019 | €65.34 | €69.22 |
| November 2019 | €66.35 | €70.30 |
| October 2019 | €54.84 | €58.10 |
| September 2019 | €50.80 | €53.83 |
| August 2019 | €50.33 | €53.33 |
| July 2019 | €58.40 | €61.88 |
| June 2019 | €56.37 | €59.72 |
| May 2019 | €54.93 | €58.20 |
| April 2019 | €53 | €56.60 |
| March 2019 | €53.77 | €57.43 |
| February 2019 | €49.21 | €52.55 |
| January 2019 | €45.17 | €48.24 |
| December 2018 | €41.28 | €44.08 |
| November 2018 | €46.15 | €49.29 |
| October 2018 | €45.77 | €48.88 |
| September 2018 | €55.57 | €59.35 |
| August 2018 | €53.42 | €57.05 |
| July 2018 | €54.22 | €57.90 |
| June 2018 | €169.01 | €180.49 |
| May 2018 | €169.01 | €180.49 |
| April 2018 | €169.01 | €180.49 |
| March 2018 | €169.01 | €180.49 |
| February 2018 | €169.01 | €180.49 |
| January 2018 | €169.01 | €180.49 |
| December 2017 | €169.01 | €180.49 |
| November 2017 | €169.01 | €180.49 |
| October 2017 | €169.01 | €180.49 |
| September 2017 | €189.94 | €202.85 |
| August 2017 | €180.13 | €192.37 |
| July 2017 | €164.33 | €175.50 |
| June 2017 | €152.53 | €162.90 |
| May 2017 | €164.75 | €175.95 |
| April 2017 | €148.08 | €159.28 |
| March 2017 | €137.91 | €148.34 |
| February 2017 | €116.28 | €125.08 |
| January 2017 | €110.78 | €119.16 |
| December 2016 | €108.12 | €116.30 |
| November 2016 | €102.30 | €110.04 |
| October 2016 | €106.02 | €114.04 |
| September 2016 | €109.14 | €117.40 |
| August 2016 | €102.29 | €110.03 |
| July 2016 | €119.18 | €128.20 |
| June 2016 | €108.17 | €116.35 |
| May 2016 | €121.64 | €130.84 |
| April 2016 | €114.17 | €123.81 |
| March 2016 | €119.55 | €129.65 |
| February 2016 | €102.62 | €111.28 |
| January 2016 | €111.27 | €120.66 |
| December 2015 | €116.61 | €126.46 |
| November 2015 | €110.62 | €119.96 |
| October 2015 | €106.41 | €115.39 |
| September 2015 | €91.36 | €99.07 |
| August 2015 | €87.77 | €95.18 |
| July 2015 | €95.63 | €103.70 |
| June 2015 | €84.46 | €91.59 |
| May 2015 | €84.14 | €91.24 |
| April 2015 | €85.78 | €93.87 |
| March 2015 | €84.29 | €92.24 |
| February 2015 | €66.97 | €73.29 |
| January 2015 | €62.73 | €68.64 |
| December 2014 | €54.89 | €60.07 |
| November 2014 | €51.25 | €56.08 |
| October 2014 | €53.23 | €58.25 |
| September 2014 | €56.27 | €61.58 |
| August 2014 | €56.42 | €61.75 |
| July 2014 | €48.68 | €53.27 |
| June 2014 | €50.79 | €55.59 |
| May 2014 | €56.84 | €62.20 |
| April 2014 | €58.53 | €64.05 |
| March 2014 | €58.15 | €64.35 |
| February 2014 | €56.28 | €62.28 |
| January 2014 | €50.71 | €56.12 |
| December 2013 | €48.62 | €53.80 |
| November 2013 | €47.18 | €52.21 |
| October 2013 | €42.72 | €47.28 |
| September 2013 | €37.96 | €42 |
| August 2013 | €38.58 | €42.69 |
| July 2013 | €30.61 | €33.88 |
| June 2013 | €30.04 | €33.24 |
| May 2013 | €31.19 | €34.51 |
| April 2013 | €26 | €29.17 |
| March 2013 | €24.66 | €27.66 |
| February 2013 | €22.95 | €25.74 |
| January 2013 | €21.39 | €24 |
| December 2012 | €18.59 | €20.86 |
| November 2012 | €18.59 | €20.86 |
| October 2012 | €14.29 | €16.03 |
| September 2012 | €14.29 | €16.03 |
| August 2012 | €14.29 | €16.03 |
| July 2012 | €14.29 | €16.03 |
| June 2012 | €14.29 | €16.03 |
| May 2012 | €14.29 | €16.03 |
| April 2012 | €13.84 | €16.03 |
| March 2012 | €13.84 | €16.03 |
| February 2012 | €13.84 | €16.03 |
| January 2012 | €13.84 | €16.03 |
| December 2011 | €13.84 | €16.03 |
| November 2011 | €17.57 | €20.35 |
| October 2011 | €17.57 | €20.35 |
| September 2011 | €17.57 | €20.35 |
| August 2011 | €17.57 | €20.35 |
| July 2011 | €17.57 | €20.35 |
| June 2011 | €17.57 | €20.35 |
| May 2011 | €17.57 | €20.35 |
| April 2011 | €17.29 | €20.35 |
| March 2011 | €17.29 | €20.35 |
| February 2011 | €14.36 | €16.90 |
| January 2011 | €14.36 | €16.90 |
| December 2010 | €14.36 | €16.90 |
| November 2010 | €14.36 | €16.90 |
| October 2010 | €14.36 | €16.90 |
| September 2010 | €14.36 | €16.90 |
| August 2010 | €14.36 | €16.90 |
| July 2010 | €14.36 | €16.90 |
| June 2010 | €14.36 | €16.90 |
| May 2010 | €14.36 | €16.90 |
| April 2010 | €14.36 | €16.90 |
| March 2010 | €14.36 | €16.90 |
| February 2010 | €13 | €15.30 |
| January 2010 | €13.46 | €15.84 |
| December 2009 | €13.59 | €16 |
| November 2009 | €13.64 | €16.05 |
| October 2009 | €13.83 | €16.28 |
| September 2009 | €18.61 | €21.90 |
| August 2009 | €18.61 | €21.90 |
| July 2009 | €18.61 | €21.90 |
| June 2009 | €18.61 | €21.90 |
| May 2009 | €18.31 | €21.90 |
| April 2009 | €18.31 | €21.90 |
| March 2009 | €18.31 | €21.90 |
| February 2009 | €18.31 | €21.90 |
| January 2009 | €18.31 | €21.90 |
| December 2008 | €18.31 | €21.90 |
| November 2008 | €18.31 | €21.90 |
| October 2008 | €18.31 | €21.90 |
| September 2008 | €18.31 | €21.90 |
| August 2008 | €18.31 | €21.90 |
| July 2008 | €18.31 | €21.90 |
| June 2008 | €18.31 | €21.90 |
| May 2008 | €18.31 | €21.90 |
| April 2008 | €18.31 | €21.90 |
| March 2008 | €18.31 | €21.90 |
| February 2008 | €18.31 | €21.90 |
| January 2008 | €15.88 | €18.99 |
0RV0.IL
Price: €119.65
52 week price:
Earnings Per Share: 5.24 EUR
P/E Ratio: 22.42
Exchange: IOB
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 4.5 billion