BYGGHEMMA GROUP FIRST AB BYGGHE - Price History
Monthly price history for 0SOM.L (BYGGHEMMA GROUP FIRST AB BYGGHE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK18.29 | SEK18.29 |
| April 2024 | SEK14.02 | SEK14.02 |
| March 2024 | SEK18.35 | SEK18.35 |
| February 2024 | SEK16.42 | SEK16.42 |
| January 2024 | SEK16.97 | SEK16.97 |
| December 2023 | SEK14.30 | SEK14.30 |
| November 2023 | SEK11.82 | SEK11.82 |
| October 2023 | SEK9.85 | SEK9.85 |
| September 2023 | SEK13.10 | SEK13.10 |
| August 2023 | SEK15.26 | SEK15.26 |
| July 2023 | SEK19.54 | SEK19.54 |
| June 2023 | SEK15.01 | SEK15.01 |
| May 2023 | SEK11.94 | SEK11.94 |
| April 2023 | SEK11.38 | SEK11.38 |
| March 2023 | SEK9.56 | SEK9.56 |
| February 2023 | SEK12.55 | SEK12.55 |
| January 2023 | SEK15.32 | SEK15.32 |
| December 2022 | SEK18.82 | SEK18.82 |
| November 2022 | SEK19.99 | SEK19.99 |
| October 2022 | SEK18.13 | SEK18.13 |
| September 2022 | SEK13.50 | SEK13.50 |
| August 2022 | SEK23.86 | SEK23.86 |
| July 2022 | SEK34.63 | SEK34.63 |
| June 2022 | SEK32.30 | SEK32.30 |
| May 2022 | SEK51.15 | SEK51.15 |
| April 2022 | SEK67.18 | SEK67.18 |
| March 2022 | SEK62.50 | SEK62.50 |
| February 2022 | SEK84.26 | SEK84.26 |
| January 2022 | SEK88.65 | SEK88.65 |
| December 2021 | SEK94.47 | SEK94.47 |
| November 2021 | SEK100.97 | SEK100.97 |
| October 2021 | SEK99.83 | SEK99.83 |
| September 2021 | SEK126.90 | SEK126.90 |
| August 2021 | SEK144.15 | SEK144.15 |
| July 2021 | SEK132.80 | SEK132.80 |
| June 2021 | SEK162.27 | SEK162.27 |
| May 2021 | SEK161.52 | SEK161.52 |
| April 2021 | SEK163.85 | SEK163.85 |
| March 2021 | SEK144.80 | SEK144.80 |
| February 2021 | SEK130.20 | SEK130.20 |
| January 2021 | SEK157 | SEK157 |
| December 2020 | SEK183.62 | SEK183.62 |
| November 2020 | SEK153.40 | SEK153.40 |
| October 2020 | SEK127 | SEK127 |
| September 2020 | SEK125.20 | SEK125.20 |
| August 2020 | SEK111.60 | SEK111.60 |
| July 2020 | SEK108.80 | SEK108.80 |
| June 2020 | SEK81.90 | SEK81.90 |
| May 2020 | SEK77.50 | SEK77.50 |
| April 2020 | SEK68 | SEK68 |
| January 2020 | SEK64.70 | SEK64.70 |
| December 2019 | SEK57.80 | SEK57.80 |
| November 2019 | SEK47.85 | SEK47.85 |
| June 2019 | SEK37.17 | SEK37.17 |
| May 2019 | SEK36.65 | SEK36.65 |
| April 2019 | SEK39.76 | SEK39.76 |
| March 2019 | SEK36.60 | SEK36.60 |
| January 2019 | SEK36 | SEK36 |
| October 2018 | SEK31.79 | SEK31.79 |
| September 2018 | SEK39.06 | SEK39.06 |
| August 2018 | SEK39.70 | SEK39.70 |
| May 2018 | SEK40.95 | SEK40.95 |
0SOM.L
Price: SEK18.29
52 week price:
Earnings Per Share: 3.86 SEK
P/E Ratio: 4.30
Exchange: LSE
Sector: Industrials
Industry: Retailing
Market Capitalization: 16.3 million