AXALTA COATING SYSTEMS LTD AXAL - Price History
Monthly price history for 0U6C.L (AXALTA COATING SYSTEMS LTD AXAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.66 | $35.66 |
| April 2024 | $31.37 | $31.37 |
| March 2024 | $34.31 | $34.31 |
| February 2024 | $32.70 | $32.70 |
| January 2024 | $32.90 | $32.90 |
| December 2023 | $34.15 | $34.15 |
| November 2023 | $31.36 | $31.36 |
| October 2023 | $26.21 | $26.21 |
| September 2023 | $26.18 | $26.18 |
| August 2023 | $28.44 | $28.44 |
| July 2023 | $32.55 | $32.55 |
| June 2023 | $31.54 | $31.54 |
| May 2023 | $30.70 | $30.70 |
| April 2023 | $31.64 | $31.64 |
| March 2023 | $30.03 | $30.03 |
| February 2023 | $29.75 | $29.75 |
| January 2023 | $29.72 | $29.72 |
| December 2022 | $25.18 | $25.18 |
| November 2022 | $26.62 | $26.62 |
| October 2022 | $23.74 | $23.74 |
| September 2022 | $21.50 | $21.50 |
| August 2022 | $25.21 | $25.21 |
| July 2022 | $25.28 | $25.28 |
| June 2022 | $22.38 | $22.38 |
| May 2022 | $27.43 | $27.43 |
| April 2022 | $25.98 | $25.98 |
| March 2022 | $25.22 | $25.22 |
| February 2022 | $26.87 | $26.87 |
| January 2022 | $29.04 | $29.04 |
| December 2021 | $32.84 | $32.84 |
| November 2021 | $30.49 | $30.49 |
| October 2021 | $31.42 | $31.42 |
| September 2021 | $30.20 | $30.20 |
| August 2021 | $30.82 | $30.82 |
| July 2021 | $30.02 | $30.02 |
| June 2021 | $30.26 | $30.26 |
| May 2021 | $32.52 | $32.52 |
| April 2021 | $31.86 | $31.86 |
| March 2021 | $29.45 | $29.45 |
| February 2021 | $27.28 | $27.28 |
| January 2021 | $26.94 | $26.94 |
| December 2020 | $28.87 | $28.87 |
| November 2020 | $28.33 | $28.33 |
| October 2020 | $26.09 | $26.09 |
| June 2020 | $24.44 | $24.44 |
| May 2020 | $23.29 | $23.29 |
| April 2020 | $17.56 | $17.56 |
| September 2019 | $30.14 | $30.14 |
| August 2019 | $26.92 | $26.92 |
| July 2019 | $30.20 | $30.20 |
| June 2019 | $30.16 | $30.16 |
| April 2019 | $25.49 | $25.49 |
| March 2019 | $26.17 | $26.17 |
| November 2018 | $24.92 | $24.92 |
| October 2018 | $28.12 | $28.12 |
| September 2018 | $28.99 | $28.99 |
| August 2018 | $30.62 | $30.62 |
| July 2018 | $30.22 | $30.22 |
| June 2018 | $32.05 | $32.05 |
| May 2018 | $32.30 | $32.30 |
| April 2018 | $31.02 | $31.02 |
| March 2018 | $30.16 | $30.16 |
| February 2018 | $31.35 | $31.35 |
| January 2018 | $31.23 | $31.23 |
0U6C.L
Price: $35.66
52 week price:
Earnings Per Share: 1.27 USD
P/E Ratio: 24.73
Exchange: LSE
Sector: Industrials
Industry: Materials
Market Capitalization: 95.4 million