EVEREST RE GROUP LTD EVEREST RE - Price History
Monthly price history for 0U96.L (EVEREST RE GROUP LTD EVEREST RE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $372.16 | $372.16 |
| April 2024 | $360.93 | $360.93 |
| March 2024 | $399.52 | $399.52 |
| February 2024 | $364.55 | $366.19 |
| January 2024 | $383.23 | $384.95 |
| December 2023 | $350.35 | $351.92 |
| November 2023 | $406.17 | $407.99 |
| October 2023 | $392.91 | $396.34 |
| September 2023 | $368.91 | $372.14 |
| August 2023 | $357.29 | $362.07 |
| July 2023 | $356.21 | $360.98 |
| June 2023 | $337.16 | $341.66 |
| May 2023 | $342.46 | $347.04 |
| April 2023 | $368.52 | $375.21 |
| March 2023 | $351.55 | $357.93 |
| February 2023 | $376.15 | $384.88 |
| January 2023 | $343.01 | $350.97 |
| December 2022 | $317.24 | $324.60 |
| November 2022 | $323.45 | $330.96 |
| October 2022 | $313.70 | $322.62 |
| September 2022 | $238.99 | $245.79 |
| August 2022 | $269.03 | $276.68 |
| July 2022 | $244.80 | $253.28 |
| June 2022 | $258.86 | $267.82 |
| May 2022 | $269.42 | $278.75 |
| April 2022 | $268.36 | $279.30 |
| March 2022 | $289.06 | $300.85 |
| February 2022 | $292.06 | $305.68 |
| December 2021 | $255.03 | $266.93 |
| November 2021 | $256.47 | $270 |
| October 2021 | $269.87 | $284.12 |
| September 2021 | $242.92 | $255.74 |
| August 2021 | $256.91 | $270.47 |
| July 2021 | $230.22 | $243.76 |
| June 2021 | $241.06 | $255.24 |
| May 2021 | $243.84 | $258.18 |
| April 2021 | $246.32 | $262.37 |
| March 2021 | $229.42 | $244.36 |
| February 2021 | $223.84 | $239.92 |
| January 2021 | $197.79 | $212 |
| December 2020 | $215.28 | $230.74 |
| November 2020 | $216.36 | $233.45 |
| October 2020 | $189.05 | $203.98 |
| September 2020 | $186.61 | $201.35 |
| August 2020 | $199.86 | $217.31 |
| June 2020 | $196.23 | $213.37 |
| May 2020 | $187.95 | $206.01 |
| April 2020 | $184.86 | $202.63 |
| March 2020 | $172.43 | $189 |
| February 2020 | $252.04 | $278.55 |
| January 2020 | $246.73 | $272.68 |
| December 2019 | $247.48 | $273.50 |
| November 2019 | $242.82 | $269.93 |
| October 2019 | $228.71 | $254.25 |
| September 2019 | $239.61 | $266.36 |
| August 2019 | $207.89 | $232.45 |
| July 2019 | $229.84 | $256.99 |
| June 2019 | $217.27 | $242.93 |
| May 2019 | $219.05 | $244.92 |
| April 2019 | $205.29 | $230.86 |
| March 2019 | $191.27 | $215.09 |
| February 2019 | $198.61 | $224.76 |
| January 2019 | $189.40 | $214.34 |
| December 2018 | $202.58 | $229.25 |
| November 2018 | $191.16 | $217.72 |
| October 2018 | $189.16 | $215.44 |
| September 2018 | $200.33 | $228.17 |
| July 2018 | $204.83 | $234.67 |
| June 2018 | $197.19 | $225.92 |
| May 2018 | $196.91 | $226.91 |
| April 2018 | $233.54 | $236.72 |
| March 2018 | $207.28 | $240.24 |
| February 2018 | $208.48 | $241.63 |
| January 2018 | $197.43 | $228.82 |
0U96.L
Price: $392.41
Dividend Yield: 0.02%
Forward Dividend Yield: 1.78%
Payout Ratio: 20.79%
Dividend Per Share: 7.00 USD
Earnings Per Share: 33.67 USD
P/E Ratio: 10.93
Exchange: LSE
Sector: Utilities
Industry: Insurance
Market Capitalization: 154.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.85%
DGR5: 5.20%