NORWEGIAN CRUISE LINE HOLDINGS - Price History
Monthly price history for 0UC3.L (NORWEGIAN CRUISE LINE HOLDINGS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.82 | $15.82 |
| April 2024 | $19 | $19 |
| March 2024 | $21 | $21 |
| February 2024 | $19.19 | $19.19 |
| January 2024 | $18.06 | $18.06 |
| December 2023 | $20.20 | $20.20 |
| November 2023 | $15.18 | $15.18 |
| October 2023 | $13.60 | $13.60 |
| September 2023 | $16.05 | $16.05 |
| August 2023 | $16.61 | $16.61 |
| July 2023 | $21.99 | $21.99 |
| June 2023 | $21.80 | $21.80 |
| May 2023 | $14.60 | $14.60 |
| April 2023 | $13.26 | $13.26 |
| March 2023 | $13.41 | $13.41 |
| February 2023 | $14.54 | $14.54 |
| January 2023 | $15.04 | $15.04 |
| December 2022 | $12.25 | $12.25 |
| November 2022 | $16.42 | $16.42 |
| October 2022 | $17.02 | $17.02 |
| September 2022 | $11.49 | $11.49 |
| August 2022 | $13.18 | $13.18 |
| July 2022 | $12.03 | $12.03 |
| June 2022 | $11.16 | $11.16 |
| May 2022 | $16.22 | $16.22 |
| April 2022 | $20.79 | $20.79 |
| March 2022 | $22.12 | $22.12 |
| February 2022 | $19.24 | $19.24 |
| January 2022 | $20.78 | $20.78 |
| December 2021 | $20.73 | $20.73 |
| November 2021 | $19.27 | $19.27 |
| October 2021 | $25.63 | $25.63 |
| September 2021 | $26.84 | $26.84 |
| August 2021 | $25.84 | $25.84 |
| July 2021 | $24.08 | $24.08 |
| June 2021 | $29.29 | $29.29 |
| May 2021 | $32.27 | $32.27 |
| April 2021 | $30.94 | $30.94 |
| March 2021 | $27.75 | $27.75 |
| February 2021 | $29.46 | $29.46 |
| January 2021 | $22.67 | $22.67 |
| December 2020 | $25.38 | $25.38 |
| November 2020 | $22.98 | $22.98 |
| October 2020 | $15.63 | $15.63 |
| September 2020 | $16.47 | $16.47 |
| August 2020 | $17.52 | $17.52 |
| July 2020 | $14 | $14 |
| June 2020 | $16.37 | $16.37 |
| May 2020 | $15.27 | $15.27 |
| April 2020 | $15.87 | $15.87 |
| March 2020 | $11.49 | $11.49 |
| February 2020 | $33.45 | $33.45 |
| January 2020 | $53.23 | $53.23 |
| December 2019 | $58.50 | $58.50 |
| November 2019 | $54.10 | $54.10 |
| October 2019 | $50.19 | $50.19 |
| September 2019 | $51.85 | $51.85 |
| August 2019 | $49.09 | $49.09 |
| July 2019 | $49 | $49 |
| June 2019 | $50.41 | $50.41 |
| May 2019 | $54.88 | $54.88 |
| April 2019 | $57.27 | $57.27 |
| March 2019 | $54.52 | $54.52 |
| February 2019 | $55.57 | $55.57 |
| January 2019 | $40.63 | $40.63 |
| December 2018 | $40.79 | $40.79 |
| November 2018 | $50.76 | $50.76 |
| October 2018 | $55.05 | $55.05 |
| September 2018 | $54.78 | $54.78 |
| July 2018 | $48.09 | $48.09 |
| June 2018 | $51.75 | $51.75 |
| May 2018 | $52.77 | $52.77 |
| April 2018 | $54.75 | $54.75 |
| March 2018 | $52.48 | $52.48 |
| February 2018 | $56.27 | $56.27 |
| January 2018 | $59.96 | $59.96 |
0UC3.L
Price: $15.82
52 week price:
Earnings Per Share: -10.63 USD
P/E Ratio: -1.52
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Services
Market Capitalization: 33.5 million