DENISON MINES CORP DENISON MINE - Price History
Monthly price history for 0URY.L (DENISON MINES CORP DENISON MINE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$3.24 | CA$3.24 |
| April 2024 | CA$2.75 | CA$2.75 |
| March 2024 | CA$2.62 | CA$2.62 |
| February 2024 | CA$2.42 | CA$2.42 |
| January 2024 | CA$2.70 | CA$2.70 |
| December 2023 | CA$2.29 | CA$2.29 |
| November 2023 | CA$2.56 | CA$2.56 |
| October 2023 | CA$2.24 | CA$2.24 |
| September 2023 | CA$2.29 | CA$2.29 |
| August 2023 | CA$1.92 | CA$1.92 |
| July 2023 | CA$1.70 | CA$1.70 |
| June 2023 | CA$1.56 | CA$1.56 |
| May 2023 | CA$1.44 | CA$1.44 |
| April 2023 | CA$1.44 | CA$1.44 |
| March 2023 | CA$1.50 | CA$1.50 |
| February 2023 | CA$1.68 | CA$1.68 |
| January 2023 | CA$1.97 | CA$1.97 |
| December 2022 | CA$1.57 | CA$1.57 |
| November 2022 | CA$1.59 | CA$1.59 |
| October 2022 | CA$1.66 | CA$1.66 |
| September 2022 | CA$1.59 | CA$1.59 |
| August 2022 | CA$1.56 | CA$1.56 |
| July 2022 | CA$1.52 | CA$1.52 |
| June 2022 | CA$1.42 | CA$1.42 |
| May 2022 | CA$1.68 | CA$1.68 |
| April 2022 | CA$1.74 | CA$1.74 |
| March 2022 | CA$2.15 | CA$2.15 |
| February 2022 | CA$1.71 | CA$1.71 |
| January 2022 | CA$1.45 | CA$1.45 |
| December 2021 | CA$1.75 | CA$1.75 |
| November 2021 | CA$2.15 | CA$2.15 |
| October 2021 | CA$2.22 | CA$2.22 |
| September 2021 | CA$1.88 | CA$1.88 |
| August 2021 | CA$1.39 | CA$1.39 |
| July 2021 | CA$1.38 | CA$1.38 |
| June 2021 | CA$1.48 | CA$1.48 |
| May 2021 | CA$1.57 | CA$1.57 |
| April 2021 | CA$1.27 | CA$1.27 |
| March 2021 | CA$1.42 | CA$1.42 |
| February 2021 | CA$1.27 | CA$1.27 |
| January 2021 | CA$0.85 | CA$0.85 |
| December 2020 | CA$0.88 | CA$0.88 |
| April 2020 | CA$0.64 | CA$0.64 |
| May 2018 | CA$0.60 | CA$0.60 |
| April 2018 | CA$0.64 | CA$0.64 |
| March 2018 | CA$0.56 | CA$0.56 |
| February 2018 | CA$0.63 | CA$0.63 |
| January 2018 | CA$0.59 | CA$0.59 |