ENERGY FUELS INC ENERGY FUELS O - Price History
Monthly price history for 0UU0.L (ENERGY FUELS INC ENERGY FUELS O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$8.42 | CA$8.42 |
| April 2024 | CA$7.65 | CA$7.65 |
| March 2024 | CA$7.90 | CA$7.90 |
| February 2024 | CA$8.76 | CA$8.76 |
| January 2024 | CA$10.34 | CA$10.34 |
| December 2023 | CA$9.38 | CA$9.38 |
| November 2023 | CA$10.60 | CA$10.60 |
| October 2023 | CA$10.42 | CA$10.42 |
| September 2023 | CA$12.04 | CA$12.04 |
| August 2023 | CA$9.22 | CA$9.22 |
| July 2023 | CA$8.06 | CA$8.06 |
| June 2023 | CA$8.26 | CA$8.26 |
| May 2023 | CA$8.51 | CA$8.51 |
| April 2023 | CA$7.63 | CA$7.63 |
| March 2023 | CA$7.38 | CA$7.38 |
| February 2023 | CA$2.68 | CA$2.68 |
| January 2023 | CA$9.22 | CA$9.22 |
| December 2022 | CA$8.07 | CA$8.07 |
| November 2022 | CA$8.71 | CA$8.71 |
| October 2022 | CA$10.20 | CA$10.20 |
| September 2022 | CA$7.90 | CA$7.90 |
| August 2022 | CA$9.17 | CA$9.17 |
| July 2022 | CA$7.93 | CA$7.93 |
| June 2022 | CA$7.39 | CA$7.39 |
| May 2022 | CA$7.94 | CA$7.94 |
| April 2022 | CA$9.54 | CA$9.54 |
| March 2022 | CA$11.26 | CA$11.26 |
| February 2022 | CA$10.27 | CA$10.27 |
| January 2022 | CA$7.10 | CA$7.10 |
| December 2021 | CA$10.34 | CA$10.34 |
| November 2021 | CA$10.98 | CA$10.98 |
| October 2021 | CA$9.29 | CA$9.29 |
| September 2021 | CA$8.79 | CA$8.79 |
| August 2021 | CA$6.63 | CA$6.63 |
| July 2021 | CA$6.87 | CA$6.87 |
| June 2021 | CA$7.79 | CA$7.79 |
| May 2021 | CA$7.01 | CA$7.01 |
| April 2021 | CA$6.94 | CA$6.94 |
| March 2021 | CA$7.22 | CA$7.22 |
| February 2021 | CA$6.60 | CA$6.60 |
| January 2021 | CA$5.47 | CA$5.47 |
| December 2020 | CA$3.43 | CA$3.43 |
| May 2018 | CA$2.59 | CA$2.59 |
| April 2018 | CA$2.31 | CA$2.31 |
| March 2018 | CA$1.98 | CA$1.98 |
| February 2018 | CA$2.01 | CA$2.01 |
| January 2018 | CA$1.94 | CA$1.94 |