Get 20% lifetime commission for referring investors to digrin.com
here.
Electra Battery Materials Corporation - Price History
Stock symbol 0UVX.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0UVX.L (Electra Battery Materials Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.50 | CA$0.50 |
| December 2023 | CA$0.59 | CA$0.59 |
| November 2023 | CA$0.70 | CA$0.70 |
| October 2023 | CA$0.61 | CA$0.61 |
| September 2023 | CA$0.82 | CA$0.82 |
| August 2023 | CA$0.92 | CA$0.92 |
| July 2023 | CA$2.74 | CA$2.74 |
| June 2023 | CA$1.33 | CA$1.33 |
| May 2023 | CA$1.91 | CA$1.91 |
| April 2023 | CA$2.51 | CA$2.51 |
| March 2023 | CA$2.78 | CA$2.78 |
| February 2023 | CA$3.10 | CA$3.10 |
| January 2023 | CA$3.19 | CA$3.19 |
| December 2022 | CA$2.44 | CA$2.44 |
| November 2022 | CA$3.23 | CA$3.23 |
| September 2022 | CA$4.25 | CA$4.25 |
| July 2022 | CA$3.75 | CA$3.75 |
| May 2022 | CA$5.08 | CA$5.08 |
| April 2022 | CA$5.68 | CA$5.68 |
| March 2022 | CA$5.40 | CA$0.30 |
| February 2022 | CA$4.86 | CA$0.27 |
| January 2022 | CA$4.95 | CA$0.28 |
| December 2021 | CA$5.67 | CA$0.32 |
| November 2021 | CA$5.76 | CA$0.32 |
| October 2021 | CA$5.49 | CA$0.30 |
| September 2021 | CA$4.77 | CA$0.26 |
| August 2021 | CA$5.31 | CA$0.30 |
| July 2021 | CA$5.67 | CA$0.32 |
| June 2021 | CA$5.40 | CA$0.30 |
| May 2021 | CA$6.12 | CA$0.34 |
| April 2021 | CA$6.21 | CA$0.34 |
| March 2021 | CA$6.12 | CA$0.34 |
| February 2021 | CA$7.02 | CA$0.39 |
| May 2020 | CA$3.08 | CA$0.17 |
| May 2018 | CA$14.04 | CA$0.78 |
| April 2018 | CA$13.32 | CA$0.74 |
| March 2018 | CA$18.54 | CA$1.03 |
| February 2018 | CA$21.78 | CA$1.21 |
| January 2018 | CA$18.90 | CA$18.90 |
0UVX.L
Price: CA$0.50
52 week price:
Earnings Per Share: -1.17 CAD
P/E Ratio: -0.44
Exchange: LSE
Sector: Basic Materials
Industry: Materials
Market Capitalization: 28.5 million