FISSION URANIUM CORP FISSION UR - Price History
Monthly price history for 0UW4.L (FISSION URANIUM CORP FISSION UR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$1.16 | CA$1.16 |
| April 2024 | CA$1.10 | CA$1.10 |
| March 2024 | CA$1.02 | CA$1.02 |
| February 2024 | CA$1.04 | CA$1.04 |
| January 2024 | CA$1.25 | CA$1.25 |
| December 2023 | CA$1.07 | CA$1.07 |
| November 2023 | CA$1.02 | CA$1.02 |
| October 2023 | CA$0.86 | CA$0.86 |
| September 2023 | CA$0.90 | CA$0.90 |
| August 2023 | CA$0.75 | CA$0.75 |
| July 2023 | CA$0.59 | CA$0.59 |
| June 2023 | CA$0.58 | CA$0.58 |
| May 2023 | CA$0.61 | CA$0.61 |
| April 2023 | CA$0.58 | CA$0.58 |
| March 2023 | CA$0.61 | CA$0.61 |
| February 2023 | CA$0.81 | CA$0.81 |
| January 2023 | CA$0.90 | CA$0.90 |
| December 2022 | CA$0.80 | CA$0.80 |
| November 2022 | CA$0.86 | CA$0.86 |
| October 2022 | CA$0.71 | CA$0.71 |
| September 2022 | CA$0.71 | CA$0.71 |
| August 2022 | CA$0.61 | CA$0.61 |
| June 2022 | CA$0.64 | CA$0.64 |
| May 2022 | CA$0.76 | CA$0.76 |
| April 2022 | CA$0.86 | CA$0.86 |
| March 2022 | CA$0.96 | CA$0.96 |
| February 2022 | CA$0.83 | CA$0.83 |
| January 2022 | CA$0.74 | CA$0.74 |
| December 2021 | CA$0.77 | CA$0.77 |
| November 2021 | CA$0.87 | CA$0.87 |
| October 2021 | CA$1.03 | CA$1.03 |
| September 2021 | CA$0.88 | CA$0.88 |
| August 2021 | CA$0.58 | CA$0.58 |
| July 2021 | CA$0.59 | CA$0.59 |
| June 2021 | CA$0.56 | CA$0.56 |
| May 2021 | CA$0.63 | CA$0.63 |
| April 2021 | CA$0.63 | CA$0.63 |
| March 2021 | CA$0.56 | CA$0.56 |
| February 2021 | CA$0.55 | CA$0.55 |
| January 2021 | CA$0.34 | CA$0.34 |
| December 2020 | CA$0.44 | CA$0.44 |
| April 2020 | CA$0.69 | CA$0.69 |
| May 2018 | CA$0.69 | CA$0.69 |
| April 2018 | CA$0.74 | CA$0.74 |
| March 2018 | CA$0.60 | CA$0.60 |
| February 2018 | CA$0.69 | CA$0.69 |
| January 2018 | CA$0.73 | CA$0.73 |