FREEHOLD ROYALTIES LTD FREEHOLD - Price History
Monthly price history for 0UWL.L (FREEHOLD ROYALTIES LTD FREEHOLD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$14.19 | CA$14.19 |
| March 2024 | CA$14.19 | CA$14.19 |
| February 2024 | CA$13.93 | CA$13.93 |
| January 2024 | CA$13.99 | CA$13.99 |
| December 2023 | CA$13.71 | CA$13.71 |
| November 2023 | CA$14.17 | CA$14.26 |
| October 2023 | CA$14.39 | CA$14.48 |
| September 2023 | CA$14.73 | CA$14.83 |
| August 2023 | CA$14.26 | CA$14.35 |
| July 2023 | CA$13.80 | CA$13.89 |
| June 2023 | CA$13.27 | CA$13.36 |
| May 2023 | CA$13.80 | CA$13.89 |
| April 2023 | CA$14.80 | CA$14.90 |
| March 2023 | CA$14.44 | CA$14.53 |
| February 2023 | CA$15.47 | CA$15.57 |
| January 2023 | CA$15.75 | CA$15.85 |
| December 2022 | CA$15.24 | CA$15.34 |
| November 2022 | CA$16.73 | CA$16.84 |
| October 2022 | CA$17.04 | CA$17.15 |
| September 2022 | CA$14.37 | CA$14.46 |
| August 2022 | CA$14.13 | CA$14.22 |
| July 2022 | CA$13.76 | CA$13.85 |
| June 2022 | CA$13.14 | CA$13.22 |
| May 2022 | CA$15.64 | CA$15.74 |
| April 2022 | CA$14.56 | CA$14.65 |
| March 2022 | CA$14.88 | CA$14.98 |
| February 2022 | CA$13.19 | CA$13.28 |
| January 2022 | CA$11.40 | CA$11.47 |
| December 2021 | CA$11.07 | CA$11.14 |
| November 2021 | CA$11.79 | CA$11.87 |
| October 2021 | CA$11.92 | CA$12 |
| September 2021 | CA$10.40 | CA$10.47 |
| August 2021 | CA$8.13 | CA$8.18 |
| June 2021 | CA$9.55 | CA$9.61 |
| May 2021 | CA$8.78 | CA$8.84 |
| April 2021 | CA$7.27 | CA$7.32 |
| March 2021 | CA$7.22 | CA$7.27 |
| February 2021 | CA$6.67 | CA$6.71 |
| June 2019 | CA$8.56 | CA$8.62 |
| April 2019 | CA$9.05 | CA$9.11 |
| May 2018 | CA$13.81 | CA$13.81 |
| April 2018 | CA$13.10 | CA$13.10 |
| March 2018 | CA$12.05 | CA$12.05 |
| February 2018 | CA$12.90 | CA$12.90 |
| January 2018 | CA$13.56 | CA$13.56 |
0UWL.L
Price: CA$14.19
Dividend Yield: 7.51%
Forward Dividend Yield: 0.63%
Payout Ratio: 9.45%
Dividend Per Share: 0.07 CAD
Earnings Per Share: 0.74 CAD
P/E Ratio: 18.56
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 16.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 1