GOLDMINING INC GOLDMINING ORD S - Price History
Monthly price history for 0UYN.L (GOLDMINING INC GOLDMINING ORD S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$1.11 | CA$1.11 |
| April 2024 | CA$1.15 | CA$1.15 |
| March 2024 | CA$1.14 | CA$1.14 |
| February 2024 | CA$1.06 | CA$1.06 |
| January 2024 | CA$1.14 | CA$1.14 |
| December 2023 | CA$1.28 | CA$1.28 |
| November 2023 | CA$1.26 | CA$1.26 |
| October 2023 | CA$1.10 | CA$1.10 |
| September 2023 | CA$1.08 | CA$1.08 |
| August 2023 | CA$1.15 | CA$1.15 |
| July 2023 | CA$1.19 | CA$1.19 |
| June 2023 | CA$1.16 | CA$1.16 |
| May 2023 | CA$1.44 | CA$1.44 |
| April 2023 | CA$1.42 | CA$1.42 |
| March 2023 | CA$1.58 | CA$1.58 |
| February 2023 | CA$1.42 | CA$1.42 |
| January 2023 | CA$1.56 | CA$1.56 |
| December 2022 | CA$1.55 | CA$1.55 |
| November 2022 | CA$1.80 | CA$1.80 |
| October 2022 | CA$1.14 | CA$1.14 |
| September 2022 | CA$1.18 | CA$1.18 |
| August 2022 | CA$1.22 | CA$1.22 |
| July 2022 | CA$1.16 | CA$1.16 |
| June 2022 | CA$1.25 | CA$1.25 |
| May 2022 | CA$1.49 | CA$1.49 |
| April 2022 | CA$1.70 | CA$1.70 |
| March 2022 | CA$2.11 | CA$2.11 |
| February 2022 | CA$2.15 | CA$2.15 |
| January 2022 | CA$1.91 | CA$1.91 |
| December 2021 | CA$1.51 | CA$1.51 |
| November 2021 | CA$1.70 | CA$1.70 |
| October 2021 | CA$1.72 | CA$1.72 |
| September 2021 | CA$1.51 | CA$1.51 |
| August 2021 | CA$1.48 | CA$1.48 |
| July 2021 | CA$1.70 | CA$1.70 |
| June 2021 | CA$1.76 | CA$1.76 |
| May 2021 | CA$2.16 | CA$2.16 |
| April 2021 | CA$1.98 | CA$1.98 |
| March 2021 | CA$2.13 | CA$2.13 |
| February 2021 | CA$2 | CA$2 |
| January 2021 | CA$2.29 | CA$2.29 |
| December 2020 | CA$2.81 | CA$2.81 |
| November 2020 | CA$2.60 | CA$2.60 |
| October 2020 | CA$3.13 | CA$3.13 |
| March 2020 | CA$1.16 | CA$1.16 |
| February 2020 | CA$1.69 | CA$1.69 |
| May 2018 | CA$1.10 | CA$1.10 |
| April 2018 | CA$1.15 | CA$1.15 |
| March 2018 | CA$1.21 | CA$1.21 |
| February 2018 | CA$1.20 | CA$1.20 |
| January 2018 | CA$1.36 | CA$1.36 |
0UYN.L
Price: CA$1.11
52 week price:
Earnings Per Share: 0.66 CAD
P/E Ratio: 1.66
Exchange: LSE
Sector: Basic Materials
Industry: Materials
Market Capitalization: 199.3 million