NEXGEN ENERGY LTD NEXGEN ENERGY - Price History
Monthly price history for 0V9D.L (NEXGEN ENERGY LTD NEXGEN ENERGY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$10.79 | CA$10.79 |
| April 2024 | CA$11.23 | CA$11.23 |
| March 2024 | CA$10.24 | CA$10.24 |
| February 2024 | CA$9.61 | CA$9.61 |
| January 2024 | CA$10.22 | CA$10.22 |
| December 2023 | CA$9.16 | CA$9.16 |
| November 2023 | CA$8.70 | CA$8.70 |
| October 2023 | CA$8.42 | CA$8.42 |
| September 2023 | CA$8.10 | CA$8.10 |
| August 2023 | CA$7.22 | CA$7.22 |
| July 2023 | CA$6.42 | CA$6.42 |
| June 2023 | CA$6.05 | CA$6.05 |
| May 2023 | CA$5.16 | CA$5.16 |
| April 2023 | CA$5.02 | CA$5.02 |
| March 2023 | CA$5.20 | CA$5.20 |
| February 2023 | CA$5.70 | CA$5.70 |
| January 2023 | CA$6.43 | CA$6.43 |
| December 2022 | CA$5.47 | CA$5.47 |
| November 2022 | CA$6.29 | CA$6.29 |
| October 2022 | CA$5.70 | CA$5.70 |
| September 2022 | CA$5.24 | CA$5.24 |
| August 2022 | CA$5.64 | CA$5.64 |
| July 2022 | CA$5.36 | CA$5.36 |
| June 2022 | CA$4.76 | CA$4.76 |
| May 2022 | CA$6.05 | CA$6.05 |
| April 2022 | CA$6.66 | CA$6.66 |
| March 2022 | CA$7.20 | CA$7.20 |
| February 2022 | CA$6.59 | CA$6.59 |
| January 2022 | CA$4.88 | CA$4.88 |
| December 2021 | CA$5.56 | CA$5.56 |
| November 2021 | CA$5.85 | CA$5.85 |
| October 2021 | CA$6.62 | CA$6.62 |
| September 2021 | CA$6.03 | CA$6.03 |
| August 2021 | CA$5.81 | CA$5.81 |
| July 2021 | CA$5.22 | CA$5.22 |
| June 2021 | CA$5.02 | CA$5.02 |
| May 2021 | CA$5.78 | CA$5.78 |
| April 2021 | CA$4.61 | CA$4.61 |
| March 2021 | CA$4.50 | CA$4.50 |
| February 2021 | CA$4.44 | CA$4.44 |
| January 2021 | CA$3.59 | CA$3.59 |
| April 2020 | CA$1.96 | CA$1.96 |
| March 2020 | CA$0.87 | CA$0.87 |
| February 2020 | CA$1.24 | CA$1.24 |
| January 2020 | CA$1.52 | CA$1.52 |
| November 2019 | CA$1.73 | CA$1.73 |
| August 2019 | CA$1.67 | CA$1.67 |
| July 2019 | CA$1.98 | CA$1.98 |
| June 2019 | CA$2.08 | CA$2.08 |
| May 2019 | CA$1.88 | CA$1.88 |
| May 2018 | CA$2.40 | CA$2.40 |
| April 2018 | CA$2.57 | CA$2.57 |
| March 2018 | CA$2.25 | CA$2.25 |
| February 2018 | CA$2.71 | CA$2.71 |
| January 2018 | CA$2.80 | CA$2.80 |