OSISKO GOLD ROYALTIES LTD OSISK - Price History
Monthly price history for 0VBE.L (OSISKO GOLD ROYALTIES LTD OSISK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.52 | $16.52 |
| April 2024 | $15.68 | $15.68 |
| March 2024 | $16.46 | $16.46 |
| February 2024 | $14.32 | $14.36 |
| January 2024 | $14.67 | $14.72 |
| December 2023 | $14.25 | $14.29 |
| November 2023 | $14.50 | $14.58 |
| October 2023 | $12.25 | $12.32 |
| September 2023 | $11.82 | $11.88 |
| August 2023 | $13.26 | $13.39 |
| July 2023 | $14.74 | $14.88 |
| June 2023 | $15.20 | $15.35 |
| May 2023 | $15.74 | $15.94 |
| April 2023 | $16.15 | $16.36 |
| March 2023 | $15.55 | $15.75 |
| February 2023 | $12.86 | $13.06 |
| January 2023 | $13.19 | $13.40 |
| December 2022 | $11.98 | $12.17 |
| November 2022 | $12.20 | $12.43 |
| October 2022 | $10.53 | $10.73 |
| September 2022 | $10 | $10.18 |
| August 2022 | $9.37 | $9.59 |
| July 2022 | $10.28 | $10.52 |
| June 2022 | $10.27 | $10.51 |
| May 2022 | $11.16 | $11.46 |
| April 2022 | $11.85 | $12.18 |
| March 2022 | $12.95 | $13.30 |
| February 2022 | $11.94 | $12.31 |
| January 2022 | $10.62 | $10.95 |
| December 2021 | $11.63 | $12.04 |
| November 2021 | $11.88 | $12.30 |
| October 2021 | $12.22 | $12.65 |
| September 2021 | $11.03 | $11.46 |
| August 2021 | $11.77 | $12.23 |
| July 2021 | $13.04 | $13.54 |
| June 2021 | $12.76 | $13.25 |
| May 2021 | $13.60 | $14.17 |
| April 2021 | $11.63 | $12.12 |
| March 2021 | $10.44 | $10.88 |
| February 2021 | $9.54 | $9.97 |
| January 2021 | $10.93 | $11.43 |
| December 2020 | $12.09 | $12.64 |
| October 2020 | $11.67 | $12.24 |
| July 2020 | $8.96 | $9.42 |
| March 2020 | $5.50 | $5.55 |
| February 2020 | $7.99 | $8.07 |
| January 2020 | $9.58 | $9.67 |
| December 2019 | $9.58 | $9.68 |
| November 2019 | $8.50 | $8.59 |
| October 2019 | $9.72 | $9.82 |
| September 2019 | $9.49 | $9.59 |
| August 2019 | $12.47 | $12.59 |
| July 2019 | $12.04 | $12.17 |
| June 2019 | $10.64 | $10.74 |
| May 2019 | $9.98 | $10.08 |
| April 2019 | $10.70 | $11.48 |
| March 2019 | $10.84 | $11.67 |
| January 2019 | $8.29 | $8.92 |
| December 2018 | $8.07 | $8.69 |
| October 2018 | $7.02 | $7.59 |
| September 2018 | $7 | $7.57 |
| May 2018 | $9.22 | $10.07 |
| April 2018 | $9.18 | $10.03 |
| March 2018 | $8.89 | $9.75 |
| February 2018 | $9.64 | $9.78 |
| January 2018 | $11 | $11.15 |
0VBE.L
Price: $16.52
Dividend Yield: 0.01%
Forward Dividend Yield: 0.73%
Payout Ratio: -77.42%
Dividend Per Share: 0.12 USD
Earnings Per Share: -0.16 USD
P/E Ratio: -90.14
Exchange: LSE
Sector: Basic Materials
Industry: Materials
Market Capitalization: 25.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.31%
DGR5: 0.25%