PEYTO EXPLORATION & DEVELOPMENT - Price History
Monthly price history for 0VCO.L (PEYTO EXPLORATION & DEVELOPMENT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$15.43 | CA$15.43 |
| April 2024 | CA$14.88 | CA$14.88 |
| March 2024 | CA$14.60 | CA$14.60 |
| February 2024 | CA$14.11 | CA$14.11 |
| January 2024 | CA$13.09 | CA$13.09 |
| December 2023 | CA$12.01 | CA$12.01 |
| November 2023 | CA$13.26 | CA$13.26 |
| October 2023 | CA$14.42 | CA$14.42 |
| September 2023 | CA$13.71 | CA$13.82 |
| August 2023 | CA$12.29 | CA$12.39 |
| June 2023 | CA$10.65 | CA$10.73 |
| May 2023 | CA$11.59 | CA$11.68 |
| April 2023 | CA$12.25 | CA$12.35 |
| March 2023 | CA$11.84 | CA$11.93 |
| February 2023 | CA$11.63 | CA$11.72 |
| January 2023 | CA$12 | CA$12.10 |
| December 2022 | CA$13.66 | CA$13.82 |
| November 2022 | CA$14.55 | CA$14.72 |
| October 2022 | CA$11.90 | CA$12.04 |
| August 2022 | CA$12.13 | CA$12.27 |
| June 2022 | CA$13.15 | CA$13.30 |
| May 2022 | CA$14.62 | CA$14.79 |
| April 2022 | CA$13.04 | CA$13.19 |
| March 2022 | CA$11.96 | CA$12.10 |
| February 2022 | CA$10.12 | CA$10.24 |
| January 2022 | CA$9.84 | CA$9.96 |
| December 2021 | CA$8.57 | CA$8.67 |
| November 2021 | CA$10.88 | CA$11.01 |
| October 2021 | CA$9.39 | CA$9.50 |
| September 2021 | CA$9.64 | CA$9.75 |
| August 2021 | CA$5.91 | CA$5.98 |
| July 2021 | CA$6.98 | CA$7.06 |
| June 2021 | CA$8.19 | CA$8.29 |
| May 2021 | CA$5.29 | CA$5.35 |
| April 2021 | CA$5.36 | CA$5.42 |
| March 2021 | CA$5.25 | CA$5.31 |
| February 2021 | CA$5.79 | CA$5.86 |
| January 2021 | CA$3.67 | CA$3.71 |
| December 2020 | CA$2.84 | CA$2.88 |
| March 2020 | CA$2.05 | CA$2.07 |
| September 2019 | CA$3.61 | CA$3.65 |
| March 2019 | CA$7.70 | CA$7.79 |
| February 2019 | CA$7.70 | CA$7.79 |
| May 2018 | CA$11.27 | CA$11.27 |
| April 2018 | CA$12.38 | CA$12.38 |
| March 2018 | CA$10.50 | CA$10.55 |
| February 2018 | CA$11.05 | CA$11.17 |
| January 2018 | CA$11.52 | CA$11.64 |
0VCO.L
Price: CA$15.43
Dividend Yield: 0.09%
Forward Dividend Yield: 0.71%
Payout Ratio: 6.54%
Dividend Per Share: 0.08 CAD
Earnings Per Share: 1.22 CAD
P/E Ratio: 10.44
Exchange: LSE
Sector: Energy
Industry: Energy
Market Capitalization: 13.4 million
Average Dividend Frequency: 6
Years Paying Dividends: 1