RESTAURANT BRANDS INTERNATIONAL - Price History
Monthly price history for 0VFA.L (RESTAURANT BRANDS INTERNATIONAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$95.14 | CA$95.14 |
| April 2024 | CA$105.73 | CA$105.73 |
| March 2024 | CA$107.47 | CA$107.47 |
| February 2024 | CA$104.05 | CA$104.05 |
| January 2024 | CA$106.72 | CA$106.72 |
| December 2023 | CA$103.25 | CA$103.25 |
| November 2023 | CA$93.91 | CA$93.91 |
| October 2023 | CA$86.94 | CA$86.94 |
| September 2023 | CA$88.23 | CA$88.23 |
| August 2023 | CA$97.19 | CA$97.19 |
| June 2023 | CA$99.44 | CA$99.44 |
| May 2023 | CA$97.67 | CA$97.67 |
| April 2023 | CA$94.34 | CA$94.34 |
| March 2023 | CA$84.03 | CA$84.03 |
| February 2023 | CA$86.64 | CA$86.64 |
| January 2023 | CA$90.05 | CA$90.05 |
| December 2022 | CA$87.56 | CA$87.56 |
| November 2022 | CA$88.37 | CA$88.37 |
| October 2022 | CA$81.35 | CA$81.35 |
| September 2022 | CA$76.04 | CA$76.04 |
| August 2022 | CA$77.76 | CA$77.76 |
| May 2022 | CA$66.55 | CA$66.55 |
| April 2022 | CA$72.88 | CA$72.88 |
| March 2022 | CA$72.55 | CA$72.55 |
| November 2021 | CA$73.94 | CA$73.94 |
| October 2021 | CA$72.63 | CA$72.63 |
| September 2021 | CA$79.90 | CA$79.90 |
| July 2021 | CA$81.68 | CA$81.68 |
| June 2021 | CA$83.27 | CA$83.27 |
| April 2021 | CA$82.82 | CA$82.82 |
| March 2021 | CA$80.39 | CA$80.39 |
| February 2021 | CA$77.11 | CA$77.11 |
| January 2021 | CA$78.16 | CA$78.16 |
| July 2020 | CA$73.47 | CA$73.47 |
| March 2020 | CA$43.46 | CA$43.46 |
| February 2020 | CA$86.99 | CA$86.99 |
| January 2020 | CA$63.34 | CA$63.34 |
| December 2019 | CA$85 | CA$85 |
| November 2019 | CA$86.66 | CA$86.66 |
| September 2019 | CA$99.29 | CA$99.29 |
| August 2019 | CA$102.77 | CA$102.77 |
| July 2019 | CA$96.66 | CA$96.66 |
| June 2019 | CA$91.18 | CA$91.18 |
| April 2019 | CA$87.11 | CA$87.11 |
| January 2019 | CA$70.01 | CA$70.01 |
| December 2018 | CA$71.49 | CA$71.49 |
| May 2018 | CA$71.92 | CA$71.92 |
| April 2018 | CA$68.59 | CA$69.14 |
| March 2018 | CA$71.35 | CA$71.92 |
| February 2018 | CA$74.02 | CA$75.19 |
| January 2018 | CA$73.10 | CA$74.26 |
0VFA.L
Price: CA$95.14
Dividend Yield: 0.02%
Forward Dividend Yield: 0.78%
Payout Ratio: 21.25%
Dividend Per Share: 0.74 CAD
Earnings Per Share: 3.49 CAD
P/E Ratio: 29.10
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Services
Market Capitalization: 457.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 1