SILVERCREST METALS INC SILVERCR - Price History
Monthly price history for 0VHI.L (SILVERCREST METALS INC SILVERCR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$11.84 | CA$11.84 |
| April 2024 | CA$11.43 | CA$11.43 |
| March 2024 | CA$8.99 | CA$8.99 |
| February 2024 | CA$6.91 | CA$6.91 |
| January 2024 | CA$7.50 | CA$7.50 |
| December 2023 | CA$8.78 | CA$8.78 |
| November 2023 | CA$8.34 | CA$8.34 |
| October 2023 | CA$6.92 | CA$6.92 |
| September 2023 | CA$5.96 | CA$5.96 |
| August 2023 | CA$6.40 | CA$6.40 |
| July 2023 | CA$7.36 | CA$7.36 |
| June 2023 | CA$8.42 | CA$8.42 |
| May 2023 | CA$8.79 | CA$8.79 |
| April 2023 | CA$8.90 | CA$8.90 |
| March 2023 | CA$9.72 | CA$9.72 |
| February 2023 | CA$7.35 | CA$7.35 |
| January 2023 | CA$8.81 | CA$8.81 |
| December 2022 | CA$8.35 | CA$8.35 |
| November 2022 | CA$8.26 | CA$8.26 |
| October 2022 | CA$6.97 | CA$6.97 |
| September 2022 | CA$6.85 | CA$6.85 |
| August 2022 | CA$7.40 | CA$7.40 |
| July 2022 | CA$7.45 | CA$7.45 |
| June 2022 | CA$8.79 | CA$8.79 |
| May 2022 | CA$9.62 | CA$9.62 |
| April 2022 | CA$9.82 | CA$9.82 |
| March 2022 | CA$11.29 | CA$11.29 |
| February 2022 | CA$11.20 | CA$11.20 |
| January 2022 | CA$9.52 | CA$9.52 |
| December 2021 | CA$10 | CA$10 |
| November 2021 | CA$10.74 | CA$10.74 |
| October 2021 | CA$10.95 | CA$10.95 |
| September 2021 | CA$8.69 | CA$8.69 |
| August 2021 | CA$9.90 | CA$9.90 |
| July 2021 | CA$10.02 | CA$10.02 |
| June 2021 | CA$10.54 | CA$10.54 |
| May 2021 | CA$12.01 | CA$12.01 |
| April 2021 | CA$10.94 | CA$10.94 |
| March 2021 | CA$9.79 | CA$9.79 |
| February 2021 | CA$10.50 | CA$10.50 |
| January 2021 | CA$13.54 | CA$13.54 |
| November 2020 | CA$12 | CA$12 |
| October 2020 | CA$12.60 | CA$12.60 |
| June 2020 | CA$12.73 | CA$12.73 |
| May 2018 | CA$2.22 | CA$2.22 |
| April 2018 | CA$2.26 | CA$2.26 |
| March 2018 | CA$2.30 | CA$2.30 |
| February 2018 | CA$2.35 | CA$2.35 |
| January 2018 | CA$1.99 | CA$1.99 |
0VHI.L
Price: CA$11.84
52 week price:
Earnings Per Share: -0.17 CAD
P/E Ratio: -45.09
Exchange: LSE
Sector: Basic Materials
Industry: Materials
Market Capitalization: 1.1 billion