Get 20% lifetime commission for referring investors to digrin.com
here.
SUN LIFE FINANCIAL INC SUN LIFE - Price History
Monthly price history for 0VJA.L (SUN LIFE FINANCIAL INC SUN LIFE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$68.73 | CA$68.73 |
| April 2024 | CA$71.33 | CA$71.33 |
| March 2024 | CA$73.90 | CA$73.90 |
| February 2024 | CA$72.72 | CA$72.72 |
| January 2024 | CA$69.80 | CA$69.80 |
| December 2023 | CA$68.51 | CA$68.51 |
| November 2023 | CA$68.41 | CA$68.41 |
| October 2023 | CA$63.11 | CA$63.11 |
| September 2023 | CA$66.55 | CA$66.55 |
| August 2023 | CA$65.49 | CA$65.49 |
| July 2023 | CA$68.99 | CA$68.99 |
| June 2023 | CA$66.88 | CA$66.88 |
| May 2023 | CA$67.20 | CA$67.20 |
| April 2023 | CA$65.01 | CA$65.01 |
| March 2023 | CA$67.17 | CA$67.17 |
| February 2023 | CA$65.75 | CA$65.75 |
| January 2023 | CA$66.23 | CA$66.23 |
| December 2022 | CA$63.31 | CA$63.31 |
| November 2022 | CA$62.15 | CA$62.15 |
| October 2022 | CA$55.72 | CA$55.72 |
| September 2022 | CA$57.67 | CA$57.67 |
| June 2022 | CA$60.13 | CA$60.13 |
| May 2022 | CA$59.44 | CA$60.10 |
| April 2022 | CA$67.69 | CA$68.44 |
| March 2022 | CA$69.35 | CA$70.12 |
| February 2022 | CA$65.26 | CA$66.64 |
| January 2022 | CA$68.55 | CA$70.01 |
| November 2021 | CA$66.54 | CA$67.95 |
| October 2021 | CA$65.54 | CA$67.48 |
| September 2021 | CA$62.90 | CA$64.76 |
| August 2021 | CA$63.07 | CA$65.49 |
| June 2021 | CA$60.19 | CA$62.50 |
| May 2021 | CA$61.91 | CA$64.84 |
| April 2021 | CA$63.62 | CA$66.63 |
| March 2021 | CA$60.76 | CA$63.64 |
| February 2021 | CA$56.23 | CA$59.41 |
| December 2020 | CA$53.06 | CA$56.06 |
| October 2020 | CA$44.30 | CA$47.26 |
| September 2020 | CA$51.23 | CA$54.65 |
| August 2020 | CA$52.62 | CA$56.13 |
| July 2020 | CA$44.97 | CA$48.45 |
| March 2020 | CA$57.99 | CA$57.99 |
| February 2020 | CA$58.60 | CA$64.60 |
| January 2020 | CA$57.66 | CA$63.55 |
| December 2019 | CA$54.43 | CA$60 |
| October 2019 | CA$51.36 | CA$57.13 |
| September 2019 | CA$49.24 | CA$54.78 |
| June 2019 | CA$47.93 | CA$53.84 |
| May 2019 | CA$48.92 | CA$55.51 |
| April 2019 | CA$47.22 | CA$53.58 |
| February 2019 | CA$41.21 | CA$47.21 |
| January 2019 | CA$39.51 | CA$45.26 |
| May 2018 | CA$47.19 | CA$55.83 |
| April 2018 | CA$43.60 | CA$51.58 |
| March 2018 | CA$44.47 | CA$52.61 |
| February 2018 | CA$45.61 | CA$53.96 |
| January 2018 | CA$52.73 | CA$53.18 |
| September 2008 | CA$23.01 | CA$28.58 |
| August 2008 | CA$24.61 | CA$30.94 |
| July 2008 | CA$24.65 | CA$30.98 |
| June 2008 | CA$24.16 | CA$30.37 |
| May 2008 | CA$23.74 | CA$29.84 |
| April 2008 | CA$23.91 | CA$30.42 |
| March 2008 | CA$24.44 | CA$31.10 |
| February 2008 | CA$23.22 | CA$29.55 |
| January 2008 | CA$23.59 | CA$30.38 |
| December 2007 | CA$23.09 | CA$29.75 |
| November 2007 | CA$24.37 | CA$31.39 |
| October 2007 | CA$23.26 | CA$30.29 |
| September 2007 | CA$23.74 | CA$30.92 |
| November 2005 | CA$20.87 | CA$21.05 |
| December 2004 | CA$15.07 | CA$15.20 |
| November 2004 | CA$15.07 | CA$15.20 |
| October 2004 | CA$15.07 | CA$15.20 |
| September 2004 | CA$15.07 | CA$15.20 |
| August 2004 | CA$15.07 | CA$15.20 |
| July 2004 | CA$15.07 | CA$15.20 |
| June 2004 | CA$15.07 | CA$15.20 |
| May 2004 | CA$15.07 | CA$15.20 |
| April 2004 | CA$15.07 | CA$15.20 |
| March 2004 | CA$15.07 | CA$15.20 |
| February 2004 | CA$15.07 | CA$15.20 |
| January 2004 | CA$15.07 | CA$15.20 |
| December 2003 | CA$15.07 | CA$15.20 |
| November 2003 | CA$15.07 | CA$15.20 |
| October 2003 | CA$15.07 | CA$15.20 |
| September 2003 | CA$15.07 | CA$15.20 |
| August 2003 | CA$15.07 | CA$15.20 |
| July 2003 | CA$15.07 | CA$15.20 |
| June 2003 | CA$15.07 | CA$15.20 |
| May 2003 | CA$15.07 | CA$15.20 |
| April 2003 | CA$15.07 | CA$15.20 |
| March 2003 | CA$15.07 | CA$15.20 |
| February 2003 | CA$15.07 | CA$15.20 |
| January 2003 | CA$15.07 | CA$15.20 |
| December 2002 | CA$15.07 | CA$15.20 |
| November 2002 | CA$15.07 | CA$15.20 |
| October 2002 | CA$15.07 | CA$15.20 |
| September 2002 | CA$15.07 | CA$15.20 |
| August 2002 | CA$15.07 | CA$15.20 |
| July 2002 | CA$15.07 | CA$15.20 |
| June 2002 | CA$15.07 | CA$15.20 |
| May 2002 | CA$15.07 | CA$15.20 |
| April 2002 | CA$14.03 | CA$14.15 |
| March 2002 | CA$14.73 | CA$14.85 |
| February 2002 | CA$14.38 | CA$14.50 |
| January 2002 | CA$13.73 | CA$13.85 |
| December 2001 | CA$14.53 | CA$14.65 |
| November 2001 | CA$15.72 | CA$15.85 |
| October 2001 | CA$14.23 | CA$14.35 |
| September 2001 | CA$12.82 | CA$12.93 |
| August 2001 | CA$16.66 | CA$16.80 |
| July 2001 | CA$17.06 | CA$17.20 |
| June 2001 | CA$16.26 | CA$16.40 |
| May 2001 | CA$15.17 | CA$15.30 |
| April 2001 | CA$13.54 | CA$13.65 |
| March 2001 | CA$12.69 | CA$12.80 |
| February 2001 | CA$14.82 | CA$14.95 |
| January 2001 | CA$15.62 | CA$15.75 |
| December 2000 | CA$15.49 | CA$15.62 |
| November 2000 | CA$13.86 | CA$13.98 |
| October 2000 | CA$13.63 | CA$13.75 |
| September 2000 | CA$13.88 | CA$14 |
| August 2000 | CA$13.26 | CA$13.38 |
| July 2000 | CA$11.21 | CA$11.30 |
| June 2000 | CA$10.41 | CA$10.50 |