Vista Gold Corp. - Price History
Stock symbol 0VNO.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0VNO.L (Vista Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.39 | $0.39 |
| December 2023 | $0.45 | $0.45 |
| November 2023 | $0.44 | $0.44 |
| October 2023 | $0.35 | $0.35 |
| September 2023 | $0.43 | $0.43 |
| August 2023 | $0.46 | $0.46 |
| July 2023 | $0.51 | $0.51 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.59 | $0.59 |
| April 2023 | $0.62 | $0.62 |
| March 2023 | $0.54 | $0.54 |
| February 2023 | $0.62 | $0.62 |
| January 2023 | $0.62 | $0.62 |
| December 2022 | $0.48 | $0.48 |
| November 2022 | $0.61 | $0.61 |
| September 2022 | $0.53 | $0.53 |
| August 2022 | $0.59 | $0.59 |
| July 2022 | $0.57 | $0.57 |
| June 2022 | $0.74 | $0.74 |
| May 2022 | $0.81 | $0.81 |
| April 2022 | $0.88 | $0.88 |
| March 2022 | $1.06 | $1.06 |
| February 2022 | $0.84 | $0.84 |
| January 2022 | $0.70 | $0.70 |
| December 2021 | $0.66 | $0.66 |
| November 2021 | $0.72 | $0.72 |
| October 2021 | $0.76 | $0.76 |
| September 2021 | $0.73 | $0.73 |
| August 2021 | $0.78 | $0.78 |
| July 2021 | $0.92 | $0.92 |
| June 2021 | $1.26 | $1.26 |
| May 2021 | $1.10 | $1.10 |
| April 2021 | $1.09 | $1.09 |
| March 2021 | $1.05 | $1.05 |
| February 2021 | $1.04 | $1.04 |
| January 2021 | $0.98 | $0.98 |
| December 2020 | $1.06 | $1.06 |
| May 2018 | $0.71 | $0.71 |
| April 2018 | $0.72 | $0.72 |
| March 2018 | $0.76 | $0.76 |
| February 2018 | $0.78 | $0.78 |
| January 2018 | $0.83 | $0.83 |
0VNO.L
Price: $0.39
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -4.23
Exchange: LSE
Sector: Basic Materials
Industry: Materials
Market Capitalization: 56.8 million