Wesdome Gold Mines Ltd. - Price History
Stock symbol 0VOA.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0VOA.L (Wesdome Gold Mines Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.62 | CA$7.62 |
| December 2023 | CA$7.99 | CA$7.99 |
| November 2023 | CA$7.24 | CA$7.24 |
| October 2023 | CA$8 | CA$8 |
| September 2023 | CA$7 | CA$7 |
| August 2023 | CA$8.30 | CA$8.30 |
| July 2023 | CA$6.63 | CA$6.63 |
| June 2023 | CA$6.84 | CA$6.84 |
| May 2023 | CA$7.84 | CA$7.84 |
| April 2023 | CA$8.29 | CA$8.29 |
| March 2023 | CA$7.79 | CA$7.79 |
| February 2023 | CA$6.50 | CA$6.50 |
| January 2023 | CA$6.11 | CA$6.11 |
| December 2022 | CA$7.56 | CA$7.56 |
| November 2022 | CA$9.13 | CA$9.13 |
| October 2022 | CA$8.65 | CA$8.65 |
| September 2022 | CA$8.70 | CA$8.70 |
| August 2022 | CA$8.41 | CA$8.41 |
| July 2022 | CA$9.01 | CA$9.01 |
| June 2022 | CA$12.67 | CA$12.67 |
| May 2022 | CA$12.07 | CA$12.07 |
| April 2022 | CA$12.77 | CA$12.77 |
| March 2022 | CA$15.72 | CA$15.72 |
| February 2022 | CA$14.18 | CA$14.18 |
| January 2022 | CA$10.77 | CA$10.77 |
| December 2021 | CA$10.95 | CA$10.95 |
| November 2021 | CA$12.57 | CA$12.57 |
| October 2021 | CA$10.93 | CA$10.93 |
| September 2021 | CA$10.38 | CA$10.38 |
| August 2021 | CA$12.37 | CA$12.37 |
| July 2021 | CA$12.32 | CA$12.32 |
| June 2021 | CA$11.84 | CA$11.84 |
| May 2021 | CA$11.30 | CA$11.30 |
| April 2021 | CA$9.62 | CA$9.62 |
| March 2021 | CA$8.27 | CA$8.27 |
| February 2021 | CA$8.19 | CA$8.19 |
| January 2021 | CA$9.98 | CA$9.98 |
| March 2020 | CA$10.09 | CA$10.09 |
| February 2020 | CA$10.65 | CA$10.65 |
| January 2020 | CA$8.73 | CA$8.73 |
| December 2019 | CA$10.17 | CA$10.17 |
| November 2019 | CA$8.25 | CA$8.25 |
| October 2019 | CA$7.90 | CA$7.90 |
| September 2019 | CA$6.15 | CA$6.15 |
| August 2019 | CA$7.54 | CA$7.54 |
| July 2019 | CA$6.76 | CA$6.76 |
| June 2019 | CA$5.35 | CA$5.35 |
| May 2019 | CA$4.61 | CA$4.61 |
| April 2019 | CA$4.69 | CA$4.69 |
| March 2019 | CA$4.56 | CA$4.56 |
| January 2019 | CA$4.35 | CA$4.35 |
| December 2018 | CA$3.81 | CA$3.81 |
| September 2018 | CA$3.46 | CA$3.46 |
| May 2018 | CA$1.89 | CA$1.89 |
| April 2018 | CA$2.03 | CA$2.03 |
| March 2018 | CA$1.75 | CA$1.75 |
| February 2018 | CA$1.91 | CA$1.91 |
| January 2018 | CA$1.92 | CA$1.92 |
0VOA.L
Price: CA$7.62
52 week price:
Earnings Per Share: 0.92 CAD
P/E Ratio: 7.87
Exchange: LSE
Sector: Basic Materials
Industry: Materials
Market Capitalization: 1.1 billion