flatexDEGIRO SE ( 0W89.IL) - Price History
Monthly price history for 0W89.IL (flatexDEGIRO SE)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €35.09 | €35.09 |
| July 2026 | €37.43 | €37.43 |
| June 2026 | €37.76 | €37.76 |
| May 2026 | €33.57 | €33.89 |
| April 2026 | €30.18 | €30.46 |
| March 2026 | €29.32 | €29.60 |
| February 2026 | €30.18 | €30.46 |
| January 2026 | €41.18 | €41.57 |
| December 2025 | €36.22 | €36.56 |
| November 2025 | €32.47 | €32.77 |
| October 2025 | €32.53 | €32.84 |
| September 2025 | €27.65 | €27.91 |
| August 2025 | €27.86 | €28.12 |
| July 2025 | €26.71 | €26.96 |
| June 2025 | €23.67 | €23.89 |
| May 2025 | €24.36 | €24.63 |
| April 2025 | €22.86 | €23.11 |
| March 2025 | €20.76 | €20.99 |
| February 2025 | €18.73 | €18.93 |
| January 2025 | €16.30 | €16.48 |
| December 2024 | €14.69 | €14.85 |
| November 2024 | €13.39 | €13.54 |
| October 2024 | €13.29 | €13.44 |
| September 2024 | €12.53 | €12.67 |
| August 2024 | €12.88 | €13.02 |
| July 2024 | €13.03 | €13.18 |
| June 2024 | €13.03 | €13.17 |
| May 2024 | €13.56 | €13.74 |
| April 2024 | €12.21 | €12.38 |
| March 2024 | €10.32 | €10.46 |
| February 2024 | €9.50 | €9.63 |
| January 2024 | €9.95 | €10.09 |
| December 2023 | €10.97 | €11.12 |
| November 2023 | €10.44 | €10.59 |
| October 2023 | €9.27 | €9.40 |
| September 2023 | €8.28 | €8.39 |
| August 2023 | €7.90 | €8.01 |
| July 2023 | €8.79 | €8.91 |
| June 2023 | €8.94 | €9.07 |
| May 2023 | €8.72 | €8.84 |
| April 2023 | €9.50 | €9.63 |
| March 2023 | €7.82 | €7.93 |
| February 2023 | €7.97 | €8.08 |
| January 2023 | €7.76 | €7.86 |
| December 2022 | €6.28 | €6.37 |
| November 2022 | €9.99 | €10.12 |
| October 2022 | €8.76 | €8.88 |
| September 2022 | €8.97 | €9.09 |
| August 2022 | €9.54 | €9.68 |
| July 2022 | €9.85 | €9.98 |
| June 2022 | €8.83 | €8.95 |
| May 2022 | €13.83 | €14.02 |
| April 2022 | €16.15 | €16.38 |
| March 2022 | €18.10 | €18.35 |
| February 2022 | €18.16 | €18.41 |
| January 2022 | €16.59 | €16.82 |
| December 2021 | €20.14 | €20.42 |
| November 2021 | €21.27 | €21.57 |
| October 2021 | €19.60 | €19.87 |
| September 2021 | €18.48 | €18.74 |
| August 2021 | €21.88 | €22.18 |
| July 2021 | €25.25 | €25.61 |
| June 2021 | €27.95 | €28.34 |
| May 2021 | €25.77 | €26.12 |
| April 2021 | €26.31 | €26.67 |
| March 2021 | €19.42 | €19.69 |
| February 2021 | €21.46 | €21.76 |
| January 2021 | €18.79 | €19.05 |
| December 2020 | €15.41 | €15.62 |
| November 2020 | €13.29 | €13.48 |
| October 2020 | €11.32 | €11.48 |
| September 2020 | €10.49 | €10.64 |
| August 2020 | €9.80 | €9.94 |
| July 2020 | €9.39 | €9.52 |
| June 2020 | €11.25 | €11.41 |
| May 2020 | €7.68 | €7.79 |
| April 2020 | €7.21 | €7.31 |
| March 2020 | €6.67 | €6.76 |
| February 2020 | €6.74 | €6.84 |
| January 2020 | €6.75 | €6.84 |
| December 2019 | €5.94 | €6.02 |
| November 2019 | €5.86 | €5.94 |
| October 2019 | €6.23 | €6.32 |
| September 2019 | €6.13 | €6.21 |
| August 2019 | €6.77 | €6.86 |
| July 2019 | €6.08 | €6.17 |
| June 2019 | €4.77 | €4.84 |
| May 2019 | €4.31 | €4.36 |
| April 2019 | €5.21 | €5.28 |
| March 2019 | €5.24 | €5.31 |
| February 2019 | €4.93 | €5 |
| January 2019 | €4.67 | €4.74 |
| December 2018 | €4.05 | €4.11 |
| November 2018 | €5.27 | €5.34 |
| October 2018 | €5.56 | €5.64 |
| September 2018 | €7.40 | €7.50 |
| August 2018 | €7.09 | €7.19 |
| July 2018 | €7.32 | €7.43 |
| June 2018 | €6.63 | €6.72 |
| May 2018 | €7.67 | €7.77 |
| April 2018 | €7.64 | €7.75 |
| March 2018 | €6.68 | €6.78 |
| February 2018 | €7.03 | €7.12 |
| January 2018 | €7.38 | €7.49 |
0W89.IL
Price: €35.09
52 week price:
Earnings Per Share: 0.64 EUR
P/E Ratio: 54.70
Exchange: IOB
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 3.8 billion