EasyETF - BNP Paribas Easy S&P 500 UCITS ETF ( 0XC5.IL) - Price History
Monthly price history for 0XC5.IL (EasyETF - BNP Paribas Easy S&P 500 UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.90 | $9.90 |
| May 2026 | $9.90 | $9.90 |
| April 2026 | $28.87 | $28.87 |
| March 2026 | $25.90 | $25.90 |
| February 2026 | $27.74 | $27.74 |
| January 2026 | $27.95 | $27.95 |
| December 2025 | $9.90 | $9.90 |
| November 2025 | $27.52 | $27.52 |
| October 2025 | $27.83 | $27.83 |
| September 2025 | $26.83 | $26.83 |
| August 2025 | $26.02 | $26.02 |
| July 2025 | $25.74 | $25.74 |
| June 2025 | $24.83 | $24.83 |
| May 2025 | $23.61 | $23.61 |
| April 2025 | $22.25 | $22.25 |
| March 2025 | $22.08 | $22.08 |
| February 2025 | $23.54 | $23.54 |
| January 2025 | $24.45 | $24.45 |
| December 2024 | $23.87 | $23.87 |
| November 2024 | $24.12 | $24.12 |
| October 2024 | $23.08 | $23.08 |
| September 2024 | $22.88 | $22.88 |
| August 2024 | $22.45 | $22.45 |
| July 2024 | $22.04 | $22.04 |
| June 2024 | $21.91 | $21.91 |
| May 2024 | $20.90 | $20.90 |
| April 2024 | $20.34 | $20.34 |
| March 2024 | $20.88 | $20.88 |
| February 2024 | $20.10 | $20.10 |
| January 2024 | $19.40 | $19.40 |
| December 2023 | $18.97 | $18.97 |
| November 2023 | $18.04 | $18.04 |
| October 2023 | $16.50 | $16.50 |
| September 2023 | $17.03 | $17.03 |
| August 2023 | $17.83 | $17.83 |
| July 2023 | $18.05 | $18.05 |
| June 2023 | $17.36 | $17.36 |
| May 2023 | $16.49 | $16.49 |
| April 2023 | $16.18 | $16.18 |
| March 2023 | $15.91 | $15.91 |
| February 2023 | $15.57 | $15.57 |
| January 2023 | $15.79 | $15.79 |
| December 2022 | $14.93 | $14.93 |
| November 2022 | $15.41 | $15.41 |
| October 2022 | $15.06 | $15.06 |
| September 2022 | $9.90 | $9.90 |
| August 2022 | $15.54 | $15.54 |
| July 2022 | $15.89 | $15.89 |
| June 2022 | $14.59 | $14.59 |
| May 2022 | $16.14 | $16.14 |
| April 2022 | $16.33 | $16.33 |
| March 2022 | $17.84 | $17.84 |
| February 2022 | $16.90 | $16.90 |
| January 2022 | $17.21 | $17.21 |
| December 2021 | $18.43 | $18.43 |
| November 2021 | $17.69 | $17.69 |
| October 2021 | $17.52 | $17.52 |
| September 2021 | $16.75 | $16.75 |
| August 2021 | $17.36 | $17.36 |
| July 2021 | $16.78 | $16.78 |
| June 2021 | $16.38 | $16.38 |
| May 2021 | $16.09 | $16.09 |
| April 2021 | $16.01 | $16.01 |
| March 2021 | $15.11 | $15.11 |
| February 2021 | $14.95 | $14.95 |
| January 2021 | $14.44 | $14.44 |
| December 2020 | $13.82 | $13.82 |
| November 2020 | $13.76 | $13.76 |
| October 2020 | $12.50 | $12.50 |
| September 2020 | $12.60 | $12.60 |
| August 2020 | $13.21 | $13.21 |
| July 2020 | $12.32 | $12.32 |
| June 2020 | $11.50 | $11.50 |
| May 2020 | $10.90 | $10.90 |
| April 2020 | $10.93 | $10.93 |
| March 2020 | $9.88 | $9.88 |
| February 2020 | $10.88 | $10.88 |
| January 2020 | $12.29 | $12.29 |
| December 2019 | $12.03 | $12.03 |
| November 2019 | $11.74 | $11.74 |
| October 2019 | $11.30 | $11.30 |
| September 2019 | $11.06 | $11.06 |
| August 2019 | $10.66 | $10.66 |
| July 2019 | $11.15 | $11.15 |
| June 2019 | $10.85 | $10.85 |
| May 2019 | $10.18 | $10.18 |
| April 2019 | $10.78 | $10.78 |
| March 2019 | $10.41 | $10.41 |
| February 2019 | $10.24 | $10.24 |
| January 2019 | $9.74 | $9.74 |
| December 2018 | $9.10 | $9.10 |
| November 2018 | $9.72 | $9.72 |
| October 2018 | $9.89 | $9.89 |
| September 2018 | $10.61 | $10.61 |
| August 2018 | $10.56 | $10.56 |
| July 2018 | $10.18 | $10.18 |
| June 2018 | $9.85 | $9.85 |
| May 2018 | $9.87 | $9.87 |
| April 2018 | $9.65 | $9.65 |
| March 2018 | $9.40 | $9.40 |
| February 2018 | $9.99 | $9.99 |
| January 2018 | $10.18 | $10.18 |
0XC5.IL
Price: $9.90
52 week price:
Exchange: IOB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion