PENTAIR PLC PENTAIR ORD SHS - Price History
Monthly price history for 0Y5X.L (PENTAIR PLC PENTAIR ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $78.95 | $78.95 |
| April 2024 | $79.70 | $79.70 |
| March 2024 | $84.90 | $84.90 |
| February 2024 | $77.85 | $77.85 |
| January 2024 | $73.80 | $73.80 |
| December 2023 | $72.63 | $72.63 |
| November 2023 | $64.27 | $64.27 |
| October 2023 | $58.08 | $58.08 |
| September 2023 | $64.94 | $64.94 |
| August 2023 | $70.54 | $70.54 |
| July 2023 | $68.76 | $68.76 |
| June 2023 | $64.30 | $64.30 |
| May 2023 | $55.63 | $55.63 |
| April 2023 | $57.78 | $57.78 |
| March 2023 | $54.70 | $54.70 |
| February 2023 | $56.43 | $56.43 |
| January 2023 | $54.40 | $54.40 |
| December 2022 | $44.79 | $44.79 |
| November 2022 | $44.17 | $44.17 |
| October 2022 | $43 | $43 |
| September 2022 | $41.58 | $41.58 |
| August 2022 | $44.86 | $44.86 |
| July 2022 | $48.23 | $48.23 |
| June 2022 | $44.68 | $44.68 |
| May 2022 | $49.12 | $49.12 |
| April 2022 | $53.41 | $53.41 |
| March 2022 | $56.77 | $56.77 |
| February 2022 | $56.54 | $56.54 |
| January 2022 | $61.85 | $61.85 |
| December 2021 | $72.71 | $72.71 |
| November 2021 | $75.57 | $75.57 |
| October 2021 | $74.63 | $74.63 |
| September 2021 | $73.24 | $73.24 |
| August 2021 | $76.63 | $76.63 |
| July 2021 | $73.25 | $73.25 |
| June 2021 | $67.24 | $67.24 |
| May 2021 | $68.38 | $68.38 |
| April 2021 | $64.41 | $64.41 |
| March 2021 | $62.67 | $62.67 |
| February 2021 | $56.51 | $56.51 |
| January 2021 | $54.70 | $54.70 |
| December 2020 | $52.88 | $52.88 |
| November 2020 | $53.10 | $53.10 |
| October 2020 | $50.22 | $50.22 |
| September 2020 | $45 | $45 |
| August 2020 | $45.13 | $45.13 |
| June 2020 | $37.92 | $37.92 |
| May 2020 | $36.22 | $36.22 |
| April 2020 | $32.26 | $32.26 |
| March 2020 | $25 | $25 |
| February 2020 | $44.24 | $44.24 |
| January 2020 | $44.88 | $44.88 |
| December 2019 | $45.97 | $45.97 |
| November 2019 | $43.18 | $43.18 |
| October 2019 | $38.03 | $38.03 |
| September 2019 | $37.45 | $37.45 |
| August 2019 | $35.69 | $35.69 |
| July 2019 | $39.14 | $39.14 |
| June 2019 | $36.56 | $36.56 |
| May 2019 | $35.57 | $35.57 |
| April 2019 | $45.49 | $45.49 |
| March 2019 | $43.64 | $43.64 |
| February 2019 | $42.98 | $42.98 |
| January 2019 | $40.23 | $40.23 |
| December 2018 | $37.66 | $37.66 |
| November 2018 | $42.89 | $42.89 |
| October 2018 | $43.71 | $43.71 |
| September 2018 | $42.90 | $42.90 |
| August 2018 | $43.91 | $43.91 |
| July 2018 | $44.14 | $44.14 |
| June 2018 | $44.97 | $44.97 |
| May 2018 | $45.72 | $45.72 |
| April 2018 | $69.52 | $69.52 |
| March 2018 | $69.97 | $69.97 |
| February 2018 | $71.35 | $71.35 |
| January 2018 | $73.81 | $73.81 |
0Y5X.L
Price: $83.94
Dividend Yield: 0.01%
Forward Dividend Yield: 0.52%
Payout Ratio: 13.57%
Dividend Per Share: 0.44 USD
Earnings Per Share: 3.24 USD
P/E Ratio: 22.76
Exchange: LSE
Sector: Industrials
Industry: Capital Goods
Market Capitalization: 139.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 1