NOVA MEASURING INSTRUMENTS LTD - Price History
Stock symbol 0YAA.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0YAA.L (NOVA MEASURING INSTRUMENTS LTD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₪646.70 | ₪646.70 |
| April 2024 | ₪646.70 | ₪646.70 |
| March 2024 | ₪656.32 | ₪656.32 |
| February 2024 | ₪594.96 | ₪594.96 |
| January 2024 | ₪545.53 | ₪545.53 |
| December 2023 | ₪492.40 | ₪492.40 |
| November 2023 | ₪465.18 | ₪465.18 |
| October 2023 | ₪384.90 | ₪384.90 |
| September 2023 | ₪418.66 | ₪418.66 |
| August 2023 | ₪491 | ₪491 |
| July 2023 | ₪456.83 | ₪456.83 |
| June 2023 | ₪415.10 | ₪415.10 |
| May 2023 | ₪406.78 | ₪406.78 |
| April 2023 | ₪344.70 | ₪344.70 |
| March 2023 | ₪365.10 | ₪365.10 |
| February 2023 | ₪318.30 | ₪318.30 |
| January 2023 | ₪291.75 | ₪291.75 |
| December 2022 | ₪282.70 | ₪282.70 |
| November 2022 | ₪282.70 | ₪282.70 |
| October 2022 | ₪259.01 | ₪259.01 |
| September 2022 | ₪320.43 | ₪320.43 |
| August 2022 | ₪336.30 | ₪336.30 |
| July 2022 | ₪347.70 | ₪347.70 |
| June 2022 | ₪303.60 | ₪303.60 |
| May 2022 | ₪334.42 | ₪334.42 |
| April 2022 | ₪322.80 | ₪322.80 |
| March 2022 | ₪358.42 | ₪358.42 |
| February 2022 | ₪347.50 | ₪347.50 |
| January 2022 | ₪352.64 | ₪352.64 |
| December 2021 | ₪448.44 | ₪448.44 |
| November 2021 | ₪410.68 | ₪410.68 |
| October 2021 | ₪336.57 | ₪336.57 |
| August 2021 | ₪306.70 | ₪306.70 |
| July 2021 | ₪326.50 | ₪326.50 |
| May 2021 | ₪287.80 | ₪287.80 |
| April 2021 | ₪318.60 | ₪318.60 |
| March 2021 | ₪287.50 | ₪287.50 |
| February 2021 | ₪246.40 | ₪246.40 |
| October 2020 | ₪189.25 | ₪189.25 |
| March 2020 | ₪124 | ₪124 |
| February 2020 | ₪136.30 | ₪136.30 |
| October 2019 | ₪116.30 | ₪116.30 |
| July 2019 | ₪98.70 | ₪98.70 |
| June 2019 | ₪92.58 | ₪92.58 |
| February 2019 | ₪90.50 | ₪90.50 |
| August 2018 | ₪103.60 | ₪103.60 |
| May 2018 | ₪101.80 | ₪101.80 |
| April 2018 | ₪95.78 | ₪95.78 |
| March 2018 | ₪9,509 | ₪9,509 |
| February 2018 | ₪9,565 | ₪9,565 |
| January 2018 | ₪9,080 | ₪9,080 |
0YAA.L
Price: ₪646.70
52 week price:
Earnings Per Share: 3.60 ILS
P/E Ratio: 147.16
Exchange: LSE
Sector: Consumer Defensive
Industry: Semiconductors & Semiconductor Equipment
Market Capitalization: 1.9 million