Vitrolife AB (publ) ( 0YAY.IL) - Price History
Monthly price history for 0YAY.IL (Vitrolife AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | SEK91.10 | SEK91.10 |
| July 2026 | SEK86.57 | SEK86.57 |
| June 2026 | SEK87.30 | SEK87.30 |
| May 2026 | SEK100.10 | SEK100.10 |
| April 2026 | SEK103.71 | SEK104.78 |
| March 2026 | SEK94.09 | SEK95.05 |
| February 2026 | SEK93.62 | SEK94.57 |
| January 2026 | SEK116.26 | SEK117.45 |
| December 2025 | SEK135.12 | SEK136.50 |
| November 2025 | SEK143.68 | SEK145.15 |
| October 2025 | SEK146.35 | SEK147.85 |
| September 2025 | SEK128.43 | SEK129.75 |
| August 2025 | SEK136.35 | SEK137.75 |
| July 2025 | SEK143.98 | SEK145.45 |
| June 2025 | SEK137.64 | SEK139.05 |
| May 2025 | SEK153.03 | SEK154.60 |
| April 2025 | SEK146.80 | SEK148.30 |
| March 2025 | SEK156.66 | SEK159.45 |
| February 2025 | SEK193.36 | SEK196.80 |
| January 2025 | SEK218.81 | SEK222.70 |
| December 2024 | SEK210.75 | SEK214.50 |
| November 2024 | SEK223.52 | SEK227.50 |
| October 2024 | SEK233.25 | SEK237.40 |
| September 2024 | SEK249.66 | SEK254.10 |
| August 2024 | SEK246.51 | SEK250.90 |
| July 2024 | SEK226.67 | SEK230.70 |
| June 2024 | SEK170.32 | SEK173.35 |
| May 2024 | SEK181.27 | SEK184.50 |
| April 2024 | SEK164.33 | SEK167.25 |
| March 2024 | SEK195.70 | SEK200.45 |
| February 2024 | SEK175.40 | SEK179.65 |
| January 2024 | SEK169.15 | SEK173.25 |
| December 2023 | SEK191.21 | SEK195.85 |
| November 2023 | SEK173.88 | SEK178.10 |
| October 2023 | SEK141.81 | SEK145.25 |
| September 2023 | SEK145.18 | SEK148.70 |
| August 2023 | SEK146.20 | SEK149.75 |
| July 2023 | SEK151.77 | SEK155.45 |
| June 2023 | SEK204.78 | SEK209.75 |
| May 2023 | SEK207.37 | SEK212.40 |
| April 2023 | SEK222.60 | SEK228 |
| March 2023 | SEK210.49 | SEK216.40 |
| February 2023 | SEK205.14 | SEK210.90 |
| January 2023 | SEK217.59 | SEK223.70 |
| December 2022 | SEK185.88 | SEK191.10 |
| November 2022 | SEK181.70 | SEK186.80 |
| October 2022 | SEK173.72 | SEK178.60 |
| September 2022 | SEK152.13 | SEK156.40 |
| August 2022 | SEK247.74 | SEK254.70 |
| July 2022 | SEK319.24 | SEK328.20 |
| June 2022 | SEK227.42 | SEK233.80 |
| May 2022 | SEK280.72 | SEK288.60 |
| April 2022 | SEK247.36 | SEK254.30 |
| March 2022 | SEK299.22 | SEK308.60 |
| February 2022 | SEK302.52 | SEK312 |
| January 2022 | SEK368.84 | SEK380.40 |
| December 2021 | SEK535.71 | SEK552.50 |
| November 2021 | SEK522.37 | SEK538.75 |
| October 2021 | SEK548.07 | SEK565.25 |
| September 2021 | SEK443.50 | SEK457.40 |
| August 2021 | SEK513.89 | SEK530 |
| July 2021 | SEK472.88 | SEK487.70 |
| June 2021 | SEK346.73 | SEK357.60 |
| May 2021 | SEK321.04 | SEK331.10 |
| April 2021 | SEK305.52 | SEK315.10 |
| March 2021 | SEK246.81 | SEK255.20 |
| February 2021 | SEK264.51 | SEK273.50 |
| January 2021 | SEK213.15 | SEK220.40 |
| December 2020 | SEK209.29 | SEK216.40 |
| November 2020 | SEK202.13 | SEK209 |
| October 2020 | SEK207.16 | SEK214.20 |
| September 2020 | SEK235.69 | SEK243.70 |
| August 2020 | SEK214.51 | SEK221.80 |
| July 2020 | SEK204.45 | SEK211.40 |
| June 2020 | SEK200.77 | SEK207.60 |
| May 2020 | SEK185.40 | SEK191.70 |
| April 2020 | SEK173.79 | SEK179.70 |
| March 2020 | SEK137.04 | SEK141.70 |
| February 2020 | SEK157.50 | SEK162.85 |
| January 2020 | SEK195.46 | SEK202.10 |
| December 2019 | SEK192.60 | SEK199.15 |
| November 2019 | SEK181.92 | SEK188.10 |
| October 2019 | SEK146.66 | SEK151.65 |
| September 2019 | SEK155.75 | SEK161.05 |
| August 2019 | SEK164.56 | SEK170.15 |
| July 2019 | SEK179.69 | SEK185.80 |
| June 2019 | SEK175.68 | SEK181.65 |
| May 2019 | SEK195.89 | SEK202.55 |
| April 2019 | SEK196.84 | SEK204.40 |
| March 2019 | SEK203.82 | SEK211.65 |
| February 2019 | SEK180.58 | SEK187.52 |
| January 2019 | SEK150.21 | SEK155.98 |
| December 2018 | SEK142.78 | SEK148.26 |
| November 2018 | SEK147.90 | SEK153.58 |
| October 2018 | SEK130.64 | SEK135.66 |
| September 2018 | SEK125.72 | SEK130.55 |
| August 2018 | SEK125.72 | SEK130.55 |
| July 2018 | SEK125.72 | SEK130.55 |
| June 2018 | SEK125.72 | SEK130.55 |
| May 2018 | SEK125.72 | SEK130.55 |
| April 2018 | SEK120.95 | SEK125.60 |
| March 2018 | SEK114.74 | SEK119.15 |
| February 2018 | SEK111.90 | SEK116.20 |
| January 2018 | SEK132.94 | SEK138.05 |
| December 2017 | SEK119.29 | SEK123.88 |
| November 2017 | SEK118.62 | SEK123.18 |
| October 2017 | SEK129.14 | SEK134.10 |
| September 2017 | SEK125.74 | SEK130.57 |
| August 2017 | SEK127.77 | SEK132.68 |
| July 2017 | SEK122.69 | SEK127.40 |
| June 2017 | SEK101.89 | SEK105.80 |
| May 2017 | SEK104.45 | SEK108.46 |
| April 2017 | SEK97.26 | SEK100.99 |
| March 2017 | SEK82.82 | SEK86 |
| February 2017 | SEK84.72 | SEK87.97 |
| January 2017 | SEK78.10 | SEK81.10 |
| December 2016 | SEK75.35 | SEK78.24 |
| November 2016 | SEK71.49 | SEK74.24 |
| October 2016 | SEK90.98 | SEK94.47 |
| September 2016 | SEK103.78 | SEK107.77 |
| August 2016 | SEK92.64 | SEK96.20 |
| July 2016 | SEK93.62 | SEK97.22 |
| June 2016 | SEK89.03 | SEK92.45 |
| May 2016 | SEK82.53 | SEK85.70 |
| April 2016 | SEK74.25 | SEK77.10 |
| March 2016 | SEK65.03 | SEK67.95 |
| February 2016 | SEK59.72 | SEK62.40 |
| January 2016 | SEK51.01 | SEK53.30 |
| December 2015 | SEK53.50 | SEK55.90 |
| November 2015 | SEK52.16 | SEK54.50 |
| October 2015 | SEK34.37 | SEK35.91 |
| September 2015 | SEK32.39 | SEK33.85 |
| August 2015 | SEK33.11 | SEK34.60 |
| July 2015 | SEK32.44 | SEK33.90 |
| June 2015 | SEK31.58 | SEK33 |
| May 2015 | SEK31.92 | SEK33.35 |
| April 2015 | SEK31.05 | SEK32.75 |
| March 2015 | SEK31.05 | SEK32.75 |
| February 2015 | SEK31 | SEK32.69 |
| January 2015 | SEK33.51 | SEK35.34 |
| December 2014 | SEK20.57 | SEK21.69 |
| November 2014 | SEK20.57 | SEK21.69 |
| October 2014 | SEK20.57 | SEK21.69 |
| September 2014 | SEK20.57 | SEK21.69 |
| August 2014 | SEK20.57 | SEK21.69 |
| July 2014 | SEK21.19 | SEK22.35 |
| June 2014 | SEK21.19 | SEK22.35 |
| May 2014 | SEK22.24 | SEK23.45 |
| April 2014 | SEK21.05 | SEK22.40 |
| March 2014 | SEK17.37 | SEK18.49 |
| February 2014 | SEK17.37 | SEK18.49 |
| January 2014 | SEK17.37 | SEK18.49 |
| December 2013 | SEK13.20 | SEK14.05 |
| November 2013 | SEK13.20 | SEK14.05 |
| October 2013 | SEK13.20 | SEK14.05 |
| September 2013 | SEK13.20 | SEK14.05 |
| August 2013 | SEK13.20 | SEK14.05 |
| July 2013 | SEK13.20 | SEK14.05 |
0YAY.IL
Price: SEK91.10
52 week price:
Earnings Per Share: 2.85 SEK
P/E Ratio: 31.28
Exchange: IOB
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 12.8 billion