BEIJER ALMA AB BEIJER ALMA ORD - Price History
Monthly price history for 0YG7.L (BEIJER ALMA AB BEIJER ALMA ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK210 | SEK210 |
| April 2024 | SEK211 | SEK211 |
| March 2024 | SEK193.46 | SEK193.46 |
| February 2024 | SEK175.36 | SEK175.36 |
| January 2024 | SEK184.20 | SEK184.20 |
| December 2023 | SEK189.78 | SEK189.78 |
| November 2023 | SEK183.01 | SEK183.01 |
| October 2023 | SEK178.55 | SEK178.55 |
| September 2023 | SEK187.27 | SEK187.27 |
| August 2023 | SEK169.16 | SEK169.16 |
| July 2023 | SEK192.60 | SEK192.60 |
| June 2023 | SEK222.50 | SEK222.50 |
| May 2023 | SEK241.56 | SEK241.56 |
| April 2023 | SEK229.99 | SEK229.99 |
| March 2023 | SEK206.48 | SEK206.48 |
| February 2023 | SEK198.41 | SEK202 |
| January 2023 | SEK202.69 | SEK206.36 |
| December 2022 | SEK161.07 | SEK163.99 |
| November 2022 | SEK164.23 | SEK167.20 |
| October 2022 | SEK151.65 | SEK154.40 |
| September 2022 | SEK139.87 | SEK142.40 |
| August 2022 | SEK159.91 | SEK162.80 |
| July 2022 | SEK200.37 | SEK204 |
| June 2022 | SEK162.01 | SEK164.95 |
| May 2022 | SEK192.97 | SEK196.47 |
| April 2022 | SEK203.44 | SEK207.12 |
| March 2022 | SEK214.11 | SEK217.99 |
| February 2022 | SEK229.35 | SEK233.50 |
| January 2022 | SEK231.36 | SEK235.55 |
| December 2021 | SEK269.62 | SEK274.50 |
| November 2021 | SEK237.14 | SEK241.44 |
| October 2021 | SEK218.03 | SEK221.98 |
| September 2021 | SEK196 | SEK199.55 |
| August 2021 | SEK214.93 | SEK218.82 |
| July 2021 | SEK206.27 | SEK210 |
| June 2021 | SEK165.64 | SEK168.64 |
| May 2021 | SEK177.52 | SEK180.73 |
| April 2021 | SEK187.90 | SEK191.30 |
| March 2021 | SEK158.33 | SEK161.20 |
| February 2021 | SEK147.14 | SEK149.80 |
| January 2021 | SEK132.01 | SEK134.40 |
| December 2020 | SEK128.87 | SEK131.20 |
| November 2020 | SEK122.78 | SEK125 |
| October 2020 | SEK114.33 | SEK116.40 |
| September 2020 | SEK113.74 | SEK115.80 |
| August 2020 | SEK129.06 | SEK131.40 |
| July 2020 | SEK104.51 | SEK106.40 |
| June 2020 | SEK93.41 | SEK95.10 |
| May 2020 | SEK98.22 | SEK100 |
| April 2020 | SEK92.33 | SEK94 |
| March 2020 | SEK80.84 | SEK82.30 |
| February 2020 | SEK117.28 | SEK119.40 |
| January 2020 | SEK143.80 | SEK146.40 |
| December 2019 | SEK153.62 | SEK156.40 |
| November 2019 | SEK132.99 | SEK135.40 |
| October 2019 | SEK121.60 | SEK123.80 |
| September 2019 | SEK121.21 | SEK123.40 |
| August 2019 | SEK115.31 | SEK117.40 |
| July 2019 | SEK117.08 | SEK119.20 |
| June 2019 | SEK120.94 | SEK123.13 |
| May 2019 | SEK122.09 | SEK124.30 |
| April 2019 | SEK131.40 | SEK133.78 |
| March 2019 | SEK133.10 | SEK135.51 |
| February 2019 | SEK136.72 | SEK139.20 |
| January 2019 | SEK136.31 | SEK138.78 |
| December 2018 | SEK126.43 | SEK128.72 |
| November 2018 | SEK137.39 | SEK139.88 |
| October 2018 | SEK135.55 | SEK138 |
| September 2018 | SEK146.82 | SEK149.48 |
| August 2018 | SEK125.12 | SEK127.39 |
| May 2018 | SEK128.18 | SEK130.50 |
| April 2018 | SEK123.76 | SEK126 |
| March 2018 | SEK112.96 | SEK115 |
| February 2018 | SEK118.36 | SEK120.50 |
| January 2018 | SEK125.97 | SEK128.25 |
| December 2017 | SEK129.65 | SEK132 |
| November 2017 | SEK123.47 | SEK125.70 |
| October 2017 | SEK132.61 | SEK135.01 |
| September 2017 | SEK124.12 | SEK126.37 |
| August 2017 | SEK126 | SEK128.28 |
| July 2017 | SEK115.90 | SEK117.99 |
| June 2017 | SEK127.44 | SEK129.74 |
| May 2017 | SEK129.65 | SEK132 |
| April 2017 | SEK123.50 | SEK125.74 |
| March 2017 | SEK119.46 | SEK121.62 |
| February 2017 | SEK120.08 | SEK122.26 |
| January 2017 | SEK120.33 | SEK122.51 |
| December 2016 | SEK111.58 | SEK113.60 |
| November 2016 | SEK105.47 | SEK107.38 |
| September 2016 | SEK104.73 | SEK106.62 |
| August 2016 | SEK97.49 | SEK99.26 |
| July 2016 | SEK93.56 | SEK95.26 |
| June 2016 | SEK87.42 | SEK89 |
| May 2016 | SEK95.32 | SEK97.05 |
| April 2016 | SEK106.82 | SEK108.75 |
| March 2016 | SEK104.36 | SEK106.25 |
| December 2015 | SEK100.85 | SEK102.67 |
| November 2015 | SEK103.26 | SEK105.12 |
| October 2015 | SEK97.24 | SEK99 |
| September 2015 | SEK91.96 | SEK93.62 |
| August 2015 | SEK90.12 | SEK91.75 |
| July 2015 | SEK89.63 | SEK91.25 |
| June 2015 | SEK89.38 | SEK91 |
| April 2015 | SEK96.99 | SEK98.75 |
| February 2015 | SEK97.73 | SEK99.50 |
| January 2015 | SEK93.56 | SEK95.25 |
| October 2014 | SEK83.12 | SEK84.62 |
| September 2014 | SEK84.10 | SEK85.62 |
| November 2013 | SEK82.75 | SEK84.25 |
| April 2013 | SEK65.69 | SEK66.88 |
| March 2013 | SEK69.37 | SEK70.62 |
| January 2013 | SEK59.06 | SEK60.12 |
| October 2012 | SEK55 | SEK56 |
| June 2012 | SEK56.60 | SEK57.62 |
| March 2012 | SEK65.44 | SEK66.62 |
| August 2011 | SEK60.16 | SEK61.25 |
| January 2011 | SEK74.16 | SEK75.50 |
| May 2008 | SEK39.78 | SEK40.50 |
| February 2008 | SEK39.70 | SEK40.42 |
0YG7.L
Price: SEK210
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 1.84%
Payout Ratio: 38.78%
Payout Ratio Range:
Dividend Per Share: 3.85 SEK
Earnings Per Share: 9.67 SEK
P/E Ratio: 21.25
Exchange: LSE
Sector: Industrials
Industry: Industrial - Capital Goods
Market Capitalization: 12.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 14.60%
DGR5: 0.04%