Adyen N.V. ( 0YP5.IL) - Price History
Monthly price history for 0YP5.IL (Adyen N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €1,053.20 | €1,053.20 |
| July 2026 | €877.05 | €877.05 |
| June 2026 | €813.65 | €813.65 |
| May 2026 | €936 | €936 |
| April 2026 | €966.30 | €966.30 |
| March 2026 | €865.05 | €865.05 |
| February 2026 | €993.95 | €993.95 |
| January 2026 | €1,272.20 | €1,272.20 |
| December 2025 | €1,372.20 | €1,372.20 |
| November 2025 | €1,344.40 | €1,344.40 |
| October 2025 | €1,497.40 | €1,497.40 |
| September 2025 | €1,375.70 | €1,375.70 |
| August 2025 | €1,438.30 | €1,438.30 |
| July 2025 | €1,511.30 | €1,511.30 |
| June 2025 | €1,550.30 | €1,550.30 |
| May 2025 | €1,676.40 | €1,676.40 |
| April 2025 | €1,405.60 | €1,405.60 |
| March 2025 | €1,406.10 | €1,406.10 |
| February 2025 | €1,713.80 | €1,713.80 |
| January 2025 | €1,570.30 | €1,570.30 |
| December 2024 | €1,407.30 | €1,407.30 |
| November 2024 | €1,376.40 | €1,376.40 |
| October 2024 | €1,398.10 | €1,398.10 |
| September 2024 | €1,407.50 | €1,407.50 |
| August 2024 | €1,329 | €1,329 |
| July 2024 | €1,133.40 | €1,133.40 |
| June 2024 | €1,121.80 | €1,121.80 |
| May 2024 | €1,184.60 | €1,184.60 |
| April 2024 | €1,137.20 | €1,137.20 |
| March 2024 | €1,582.10 | €1,582.10 |
| February 2024 | €1,452.20 | €1,452.20 |
| January 2024 | €1,158.70 | €1,158.70 |
| December 2023 | €1,172.20 | €1,172.20 |
| November 2023 | €1,071.30 | €1,071.30 |
| October 2023 | €630.80 | €630.80 |
| September 2023 | €708.40 | €708.40 |
| August 2023 | €781.25 | €781.25 |
| July 2023 | €1,695.50 | €1,695.50 |
| June 2023 | €1,581.20 | €1,581.20 |
| May 2023 | €1,555.70 | €1,555.70 |
| April 2023 | €1,432.40 | €1,432.40 |
| March 2023 | €1,456.80 | €1,456.80 |
| February 2023 | €1,356.80 | €1,356.80 |
| January 2023 | €1,366.50 | €1,366.50 |
| December 2022 | €1,307.30 | €1,307.30 |
| November 2022 | €1,458.30 | €1,458.30 |
| October 2022 | €1,437.60 | €1,437.60 |
| September 2022 | €1,302.10 | €1,302.10 |
| August 2022 | €1,560.40 | €1,560.40 |
| July 2022 | €1,754.30 | €1,754.30 |
| June 2022 | €1,367.10 | €1,367.10 |
| May 2022 | €1,448.40 | €1,448.40 |
| April 2022 | €1,598.50 | €1,598.50 |
| March 2022 | €1,821.40 | €1,821.40 |
| February 2022 | €1,876.20 | €1,876.20 |
| January 2022 | €1,792.40 | €1,792.40 |
| December 2021 | €2,328.75 | €2,328.75 |
| November 2021 | €2,457.25 | €2,457.25 |
| October 2021 | €2,594 | €2,594 |
| September 2021 | €2,448.75 | €2,448.75 |
| August 2021 | €2,747.75 | €2,747.75 |
| July 2021 | €2,325.75 | €2,325.75 |
| June 2021 | €2,073.95 | €2,073.95 |
| May 2021 | €1,910.15 | €1,910.15 |
| April 2021 | €2,060.70 | €2,060.70 |
| March 2021 | €1,907.75 | €1,907.75 |
| February 2021 | €1,912.75 | €1,912.75 |
| January 2021 | €1,735 | €1,735 |
| December 2020 | €1,924 | €1,924 |
| November 2020 | €1,621 | €1,621 |
| October 2020 | €1,452.50 | €1,452.50 |
| September 2020 | €1,568.50 | €1,568.50 |
| August 2020 | €1,421 | €1,421 |
| July 2020 | €1,418.50 | €1,418.50 |
| June 2020 | €1,295 | €1,295 |
| May 2020 | €1,153.50 | €1,153.50 |
| April 2020 | €901.90 | €901.90 |
| March 2020 | €768.20 | €768.20 |
| February 2020 | €797.30 | €797.30 |
| January 2020 | €832.60 | €832.60 |
| December 2019 | €731.80 | €731.80 |
| November 2019 | €693.40 | €693.40 |
| October 2019 | €631.40 | €631.40 |
| September 2019 | €604.90 | €604.90 |
| August 2019 | €656.90 | €656.90 |
| July 2019 | €691.20 | €691.20 |
| June 2019 | €672 | €672 |
| May 2019 | €716.70 | €716.70 |
| April 2019 | €725.60 | €725.60 |
| March 2019 | €698 | €698 |
| February 2019 | €665.88 | €665.88 |
| January 2019 | €647.70 | €647.70 |
| December 2018 | €474.70 | €474.70 |
| November 2018 | €463.89 | €463.89 |
| October 2018 | €571.10 | €571.10 |
| September 2018 | €698.64 | €698.64 |
| August 2018 | €603.43 | €603.43 |
| July 2018 | €556.28 | €556.28 |
0YP5.IL
Price: €1,053.20
52 week price:
Earnings Per Share: 17.76 EUR
P/E Ratio: 53.38
Exchange: IOB
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 31.7 billion