EPIROC AB EPIROC CLASS A ORD SH - Price History
Monthly price history for 0YSU.L (EPIROC AB EPIROC CLASS A ORD SH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK218.40 | SEK218.40 |
| April 2024 | SEK206.80 | SEK206.80 |
| March 2024 | SEK201.10 | SEK201.10 |
| February 2024 | SEK187.75 | SEK187.75 |
| January 2024 | SEK184.42 | SEK184.42 |
| December 2023 | SEK202.36 | SEK202.36 |
| November 2023 | SEK195.60 | SEK195.60 |
| October 2023 | SEK183.83 | SEK183.83 |
| September 2023 | SEK205.53 | SEK207.30 |
| August 2023 | SEK208.70 | SEK210.50 |
| July 2023 | SEK208.25 | SEK210.05 |
| June 2023 | SEK202.16 | SEK203.90 |
| May 2023 | SEK188.54 | SEK190.17 |
| April 2023 | SEK200.76 | SEK204.17 |
| March 2023 | SEK202.33 | SEK205.77 |
| February 2023 | SEK192.67 | SEK195.95 |
| January 2023 | SEK199.71 | SEK203.11 |
| December 2022 | SEK186.67 | SEK189.85 |
| November 2022 | SEK196.77 | SEK200.12 |
| October 2022 | SEK166 | SEK168.82 |
| September 2022 | SEK157.47 | SEK160.15 |
| August 2022 | SEK160.88 | SEK163.62 |
| July 2022 | SEK175.71 | SEK178.70 |
| June 2022 | SEK154.95 | SEK157.58 |
| May 2022 | SEK185.71 | SEK188.87 |
| April 2022 | SEK198.20 | SEK201.57 |
| March 2022 | SEK197.34 | SEK202.20 |
| February 2022 | SEK174.37 | SEK178.67 |
| January 2022 | SEK192.70 | SEK197.44 |
| December 2021 | SEK224.39 | SEK229.91 |
| November 2021 | SEK213.38 | SEK218.64 |
| October 2021 | SEK208.60 | SEK213.73 |
| September 2021 | SEK177.63 | SEK182 |
| August 2021 | SEK184.80 | SEK189.35 |
| July 2021 | SEK196.17 | SEK201 |
| June 2021 | SEK190.31 | SEK195 |
| May 2021 | SEK186.41 | SEK191 |
| April 2021 | SEK188.53 | SEK193.18 |
| March 2021 | SEK193.05 | SEK197.80 |
| February 2021 | SEK175.63 | SEK179.95 |
| January 2021 | SEK157.52 | SEK161.40 |
| December 2020 | SEK147.27 | SEK150.90 |
| November 2020 | SEK139.78 | SEK143.22 |
| October 2020 | SEK129.84 | SEK133.04 |
| September 2020 | SEK127.71 | SEK130.85 |
| August 2020 | SEK126.44 | SEK129.55 |
| July 2020 | SEK119.36 | SEK122.30 |
| June 2020 | SEK113.09 | SEK115.88 |
| May 2020 | SEK101.95 | SEK104.46 |
| April 2020 | SEK95.76 | SEK98.12 |
| March 2020 | SEK96.09 | SEK98.46 |
| February 2020 | SEK107.56 | SEK110.21 |
| January 2020 | SEK109.02 | SEK111.70 |
| December 2019 | SEK112.63 | SEK115.40 |
| November 2019 | SEK109.11 | SEK111.80 |
| October 2019 | SEK106.14 | SEK108.75 |
| September 2019 | SEK104.14 | SEK106.70 |
| August 2019 | SEK100.09 | SEK102.56 |
| July 2019 | SEK103.54 | SEK106.09 |
| June 2019 | SEK94.36 | SEK96.68 |
| May 2019 | SEK86.74 | SEK88.88 |
| April 2019 | SEK94.76 | SEK98.20 |
| March 2019 | SEK90.05 | SEK93.32 |
| February 2019 | SEK89.27 | SEK92.51 |
| January 2019 | SEK83.68 | SEK86.71 |
| December 2018 | SEK80.44 | SEK83.35 |
| November 2018 | SEK72.86 | SEK75.50 |
| October 2018 | SEK77.55 | SEK80.36 |
| September 2018 | SEK96.39 | SEK99.89 |
| August 2018 | SEK91.67 | SEK94.99 |
| July 2018 | SEK101.37 | SEK105.04 |
0YSU.L
Price: SEK218.40
Dividend Yield: 0.02%
Forward Dividend Yield: 1.56%
Payout Ratio: 53.63%
Dividend Per Share: 3.40 SEK
Earnings Per Share: 6.34 SEK
P/E Ratio: 32.30
Exchange: LSE
Sector: Industrials
Industry: Agricultural - Machinery
Market Capitalization: 237.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 10.39%