AMBARELLA INC AMBARELLA ORD SHS - Price History
Monthly price history for 0YU1.L (AMBARELLA INC AMBARELLA ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.98 | $48.98 |
| April 2024 | $45.91 | $45.91 |
| March 2024 | $51.13 | $51.13 |
| February 2024 | $57.02 | $57.02 |
| January 2024 | $53.65 | $53.65 |
| December 2023 | $61.69 | $61.69 |
| November 2023 | $58.32 | $58.32 |
| October 2023 | $45.30 | $45.30 |
| September 2023 | $52.92 | $52.92 |
| August 2023 | $62.22 | $62.22 |
| July 2023 | $83.42 | $83.42 |
| June 2023 | $83.72 | $83.72 |
| May 2023 | $68.27 | $68.27 |
| April 2023 | $58.64 | $58.64 |
| March 2023 | $75.37 | $75.37 |
| February 2023 | $93.04 | $93.04 |
| January 2023 | $88.07 | $88.07 |
| December 2022 | $76.26 | $76.26 |
| November 2022 | $69.32 | $69.32 |
| October 2022 | $55.02 | $55.02 |
| September 2022 | $58.34 | $58.34 |
| August 2022 | $68.45 | $68.45 |
| July 2022 | $86.49 | $86.49 |
| June 2022 | $66.68 | $66.68 |
| May 2022 | $86.45 | $86.45 |
| April 2022 | $86.77 | $86.77 |
| March 2022 | $105.19 | $105.19 |
| February 2022 | $138.23 | $138.23 |
| January 2022 | $140.30 | $140.30 |
| December 2021 | $201.51 | $201.51 |
| November 2021 | $184.32 | $184.32 |
| October 2021 | $187.04 | $187.04 |
| September 2021 | $153.36 | $153.36 |
| August 2021 | $103 | $103 |
| July 2021 | $91.40 | $91.40 |
| June 2021 | $107.48 | $107.48 |
| May 2021 | $101.54 | $101.54 |
| April 2021 | $98.58 | $98.58 |
| March 2021 | $99.82 | $99.82 |
| February 2021 | $112.09 | $112.09 |
| January 2021 | $93.26 | $93.26 |
| December 2020 | $87.14 | $87.14 |
| November 2020 | $66.50 | $66.50 |
| October 2020 | $56.02 | $56.02 |
| September 2020 | $48.79 | $48.79 |
| August 2020 | $51.40 | $51.40 |
| July 2020 | $47.64 | $47.64 |
| March 2020 | $70.85 | $70.85 |
| February 2020 | $57.52 | $57.52 |
| January 2020 | $63.38 | $63.38 |
| November 2019 | $58.26 | $58.26 |
| September 2019 | $58.32 | $58.32 |
| July 2019 | $49.80 | $49.80 |
| May 2019 | $47.75 | $47.75 |
| April 2019 | $50.10 | $50.10 |
| February 2019 | $40.77 | $40.77 |
| January 2019 | $35.46 | $35.46 |
| December 2018 | $41.57 | $41.57 |
| November 2018 | $38.75 | $38.75 |
| August 2018 | $38.83 | $38.83 |
| July 2018 | $38.92 | $38.92 |
| June 2018 | $42.44 | $42.44 |
| May 2018 | $49.77 | $49.77 |
| April 2018 | $46.75 | $46.75 |
| March 2018 | $49.98 | $49.98 |
| February 2018 | $48.54 | $48.54 |
| January 2018 | $50.80 | $50.80 |
0YU1.L
Price: $48.98
52 week price:
Earnings Per Share: -0.72 USD
P/E Ratio: -72.54
Exchange: LSE
Sector: Consumer Defensive
Industry: Semiconductors & Semiconductor Equipment
Market Capitalization: 14.6 million