BROADCOM INC BROADCOM ORD SHS - Price History
Monthly price history for 0YXG.L (BROADCOM INC BROADCOM ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1,257.09 | $1,257.09 |
| April 2024 | $1,325.28 | $1,325.28 |
| March 2024 | $1,322.87 | $1,322.87 |
| February 2024 | $1,297.69 | $1,303.25 |
| January 2024 | $1,183.01 | $1,188.08 |
| December 2023 | $1,113.20 | $1,117.97 |
| November 2023 | $914.85 | $922.99 |
| October 2023 | $836.71 | $844.15 |
| September 2023 | $818.03 | $825.30 |
| August 2023 | $906.93 | $919.99 |
| July 2023 | $883.08 | $895.79 |
| June 2023 | $853.45 | $865.74 |
| May 2023 | $798.68 | $814.48 |
| April 2023 | $612.13 | $624.24 |
| March 2023 | $623.48 | $635.81 |
| February 2023 | $580.71 | $596.48 |
| January 2023 | $569.35 | $584.80 |
| December 2022 | $539.61 | $554.26 |
| November 2022 | $515.05 | $533.48 |
| October 2022 | $454.65 | $470.92 |
| September 2022 | $431.83 | $447.28 |
| August 2022 | $476.63 | $497.80 |
| July 2022 | $511.33 | $534.04 |
| June 2022 | $470.26 | $491.14 |
| May 2022 | $554.69 | $584.08 |
| April 2022 | $534.10 | $562.40 |
| March 2022 | $603.35 | $635.31 |
| February 2022 | $549.43 | $582.47 |
| January 2022 | $543.70 | $576.40 |
| December 2021 | $627.54 | $665.28 |
| November 2021 | $522.03 | $556.98 |
| October 2021 | $496.41 | $529.64 |
| September 2021 | $456.35 | $486.90 |
| August 2021 | $463.36 | $498.04 |
| July 2021 | $451.39 | $485.18 |
| June 2021 | $441.12 | $474.14 |
| May 2021 | $436.99 | $473.38 |
| April 2021 | $421.67 | $456.78 |
| March 2021 | $428.94 | $464.67 |
| February 2021 | $433.58 | $473.32 |
| January 2021 | $412.80 | $450.64 |
| December 2020 | $398.06 | $434.54 |
| November 2020 | $359.94 | $396.26 |
| October 2020 | $313.10 | $344.69 |
| September 2020 | $334.18 | $367.90 |
| August 2020 | $305.58 | $339.61 |
| July 2020 | $285.68 | $317.50 |
| June 2020 | $279.56 | $310.69 |
| May 2020 | $252.79 | $283.88 |
| April 2020 | $248.25 | $278.78 |
| March 2020 | $224.22 | $251.80 |
| February 2020 | $233.53 | $266.54 |
| January 2020 | $268.32 | $306.24 |
| December 2019 | $274.34 | $313.12 |
| November 2019 | $274.77 | $316.77 |
| October 2019 | $252.94 | $291.60 |
| September 2019 | $237.24 | $273.50 |
| August 2019 | $244.04 | $283.93 |
| July 2019 | $254.95 | $296.63 |
| June 2019 | $242.09 | $281.66 |
| May 2019 | $216.83 | $254.66 |
| April 2019 | $265.85 | $312.23 |
| March 2019 | $248.47 | $294.37 |
| February 2019 | $230.64 | $273.25 |
| January 2019 | $227.21 | $269.18 |
| December 2018 | $212.26 | $251.47 |
| November 2018 | $195.29 | $233.83 |
| October 2018 | $193.55 | $231.75 |
| April 2018 | $195.15 | $236.99 |
| March 2018 | $194.89 | $236.68 |
| February 2018 | $205.87 | $251.81 |
| January 2018 | $200.68 | $245.47 |
0YXG.L
Price: $1,384.99
Dividend Yield: 1.60%
Forward Dividend Yield: 1.52%
Payout Ratio: 104.06%
Dividend Per Share: 21.00 USD
Earnings Per Share: 20.18 USD
P/E Ratio: 61.03
Exchange: LSE
Sector: Consumer Defensive
Industry: Semiconductors & Semiconductor Equipment
Market Capitalization: 570.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 10.93%
DGR5: 12.81%