Sika AG ( 0Z4C.IL) - Price History
Monthly price history for 0Z4C.IL (Sika AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CHF191.68 | CHF191.68 |
| July 2026 | CHF1.81 | CHF1.81 |
| June 2026 | CHF1.65 | CHF1.65 |
| May 2026 | CHF1.56 | CHF1.56 |
| April 2026 | CHF1.44 | CHF1.44 |
| March 2026 | CHF1.30 | CHF1.30 |
| February 2026 | CHF1.60 | CHF1.60 |
| January 2026 | CHF1.49 | CHF1.49 |
| December 2025 | CHF1.63 | CHF1.63 |
| November 2025 | CHF1.59 | CHF1.59 |
| October 2025 | CHF1.56 | CHF1.56 |
| September 2025 | CHF1.77 | CHF1.77 |
| August 2025 | CHF1.87 | CHF1.87 |
| July 2025 | CHF1.93 | CHF1.93 |
| June 2025 | CHF2.17 | CHF2.17 |
| May 2025 | CHF2.21 | CHF2.21 |
| April 2025 | CHF2.05 | CHF2.05 |
| March 2025 | CHF2.12 | CHF2.12 |
| February 2025 | CHF2.29 | CHF2.29 |
| January 2025 | CHF2.35 | CHF2.35 |
| December 2024 | CHF2.16 | CHF2.16 |
| November 2024 | CHF2.28 | CHF2.28 |
| October 2024 | CHF2.42 | CHF2.42 |
| September 2024 | CHF2.79 | CHF2.79 |
| August 2024 | CHF2.72 | CHF2.72 |
| July 2024 | CHF2.69 | CHF2.69 |
| June 2024 | CHF2.60 | CHF2.60 |
| May 2024 | CHF2.77 | CHF2.77 |
| April 2024 | CHF2.64 | CHF2.64 |
| March 2024 | CHF2.66 | CHF2.66 |
| February 2024 | CHF2.55 | CHF2.55 |
| January 2024 | CHF2.42 | CHF2.42 |
| December 2023 | CHF2.72 | CHF2.72 |
| November 2023 | CHF2.37 | CHF2.37 |
| October 2023 | CHF2.17 | CHF2.17 |
| September 2023 | CHF2.36 | CHF2.36 |
| August 2023 | CHF2.50 | CHF2.50 |
| July 2023 | CHF2.70 | CHF2.70 |
| June 2023 | CHF2.56 | CHF2.56 |
| May 2023 | CHF2.47 | CHF2.47 |
| April 2023 | CHF2.45 | CHF2.45 |
| March 2023 | CHF2.56 | CHF2.56 |
| February 2023 | CHF2.63 | CHF2.63 |
| January 2023 | CHF2.61 | CHF2.61 |
| December 2022 | CHF2.25 | CHF2.25 |
| November 2022 | CHF2.39 | CHF2.39 |
| October 2022 | CHF2.26 | CHF2.26 |
| September 2022 | CHF2.01 | CHF2.01 |
| August 2022 | CHF2.24 | CHF2.24 |
| July 2022 | CHF2.34 | CHF2.34 |
| June 2022 | CHF2.20 | CHF2.20 |
| May 2022 | CHF2.69 | CHF2.69 |
| April 2022 | CHF3.04 | CHF3.04 |
| March 2022 | CHF3.05 | CHF3.05 |
| February 2022 | CHF3.05 | CHF3.05 |
| January 2022 | CHF3.20 | CHF3.20 |
| December 2021 | CHF3.81 | CHF3.81 |
| November 2021 | CHF3.61 | CHF3.61 |
| October 2021 | CHF3.11 | CHF3.11 |
| September 2021 | CHF2.97 | CHF2.97 |
| August 2021 | CHF3.34 | CHF3.34 |
| July 2021 | CHF3.17 | CHF3.17 |
| June 2021 | CHF3.03 | CHF3.03 |
| May 2021 | CHF2.89 | CHF2.89 |
| April 2021 | CHF2.74 | CHF2.74 |
| March 2021 | CHF2.71 | CHF2.71 |
| February 2021 | CHF2.42 | CHF2.42 |
| January 2021 | CHF2.45 | CHF2.45 |
| December 2020 | CHF2.42 | CHF2.42 |
| November 2020 | CHF2.32 | CHF2.32 |
| October 2020 | CHF2.26 | CHF2.26 |
| September 2020 | CHF2.27 | CHF2.27 |
| August 2020 | CHF2.14 | CHF2.14 |
| July 2020 | CHF2 | CHF2 |
| June 2020 | CHF1.82 | CHF1.82 |
| May 2020 | CHF1.65 | CHF1.65 |
| April 2020 | CHF1.60 | CHF1.60 |
| March 2020 | CHF1.60 | CHF1.60 |
| February 2020 | CHF1.71 | CHF1.71 |
| January 2020 | CHF1.76 | CHF1.76 |
| December 2019 | CHF1.82 | CHF1.82 |
| November 2019 | CHF1.74 | CHF1.74 |
| October 2019 | CHF1.70 | CHF1.70 |
| September 2019 | CHF1.46 | CHF1.46 |
| August 2019 | CHF1.42 | CHF1.42 |
| July 2019 | CHF1.43 | CHF1.43 |
| June 2019 | CHF1.66 | CHF1.66 |
| May 2019 | CHF1.49 | CHF1.49 |
| April 2019 | CHF1.56 | CHF1.56 |
| March 2019 | CHF1.38 | CHF1.38 |
| February 2019 | CHF1.35 | CHF1.35 |
| January 2019 | CHF1.32 | CHF1.32 |
| December 2018 | CHF1.25 | CHF1.25 |
| November 2018 | CHF1.24 | CHF1.24 |
| October 2018 | CHF1.29 | CHF1.29 |
| September 2018 | CHF1.44 | CHF1.44 |
| August 2018 | CHF1.43 | CHF1.43 |
| July 2018 | CHF1.40 | CHF1.40 |
| June 2018 | CHF1.37 | CHF1.37 |
| May 2018 | CHF1.33 | CHF79.65 |
| April 2018 | CHF1.21 | CHF72.40 |
| March 2018 | CHF1.24 | CHF74.55 |
| February 2018 | CHF1.29 | CHF77.60 |
| January 2018 | CHF1.34 | CHF80.30 |
| December 2017 | CHF1.30 | CHF78.05 |
| November 2017 | CHF1.26 | CHF75.86 |
| October 2017 | CHF1.22 | CHF73.31 |
| September 2017 | CHF1.20 | CHF71.96 |
| August 2017 | CHF1.13 | CHF68 |
| July 2017 | CHF1.07 | CHF64.36 |
| June 2017 | CHF1.07 | CHF64.36 |
| May 2017 | CHF1.04 | CHF62.58 |
| April 2017 | CHF1.06 | CHF63.57 |
| March 2017 | CHF1 | CHF60.19 |
| February 2017 | CHF0.87 | CHF52.25 |
| January 2017 | CHF0.81 | CHF48.65 |
| December 2016 | CHF0.81 | CHF48.65 |
| November 2016 | CHF0.82 | CHF49.26 |
| October 2016 | CHF0.70 | CHF42.26 |
| September 2016 | CHF0.80 | CHF47.84 |
| August 2016 | CHF0.77 | CHF46.04 |
| July 2016 | CHF0.70 | CHF41.84 |
| June 2016 | CHF0.68 | CHF40.92 |
| May 2016 | CHF0.71 | CHF42.81 |
| April 2016 | CHF0.62 | CHF37.50 |
| March 2016 | CHF0.62 | CHF37.50 |
| February 2016 | CHF0.61 | CHF36.57 |
| January 2016 | CHF0.61 | CHF36.57 |
| December 2015 | CHF0.58 | CHF34.81 |
| November 2015 | CHF0.55 | CHF32.98 |
| October 2015 | CHF0.52 | CHF31.27 |
| September 2015 | CHF0.52 | CHF31.27 |
| August 2015 | CHF0.54 | CHF32.67 |
| July 2015 | CHF0.57 | CHF34.35 |
| June 2015 | CHF0.55 | CHF33.22 |
| May 2015 | CHF0.52 | CHF30.97 |
| April 2015 | CHF0.59 | CHF35.40 |
| March 2015 | CHF0.62 | CHF36.91 |
| February 2015 | CHF0.54 | CHF32.37 |
| January 2015 | CHF0.53 | CHF32.06 |
| December 2014 | CHF0.49 | CHF29.31 |
| November 2014 | CHF0.56 | CHF33.73 |
| October 2014 | CHF0.55 | CHF33.01 |
| September 2014 | CHF0.55 | CHF33.02 |
| August 2014 | CHF0.55 | CHF33.02 |
| July 2014 | CHF0.59 | CHF35.40 |
| June 2014 | CHF0.60 | CHF36.21 |
| May 2014 | CHF0.60 | CHF36.22 |
| April 2014 | CHF0.60 | CHF36.22 |
0Z4C.IL
Price: CHF191.68
52 week price:
Earnings Per Share: 6.13 CHF
P/E Ratio: 32.06
Exchange: IOB
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 32.3 billion