KEURIG DR PEPPER INC KEURIG DR - Price History
Monthly price history for 0Z62.L (KEURIG DR PEPPER INC KEURIG DR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.81 | $33.81 |
| April 2024 | $33.63 | $33.63 |
| March 2024 | $30.64 | $30.64 |
| February 2024 | $29.76 | $29.97 |
| January 2024 | $31.40 | $31.62 |
| December 2023 | $32.85 | $33.30 |
| November 2023 | $30.94 | $31.37 |
| October 2023 | $30.04 | $30.45 |
| September 2023 | $31.18 | $31.61 |
| August 2023 | $33.08 | $33.76 |
| July 2023 | $33.18 | $33.86 |
| June 2023 | $30.40 | $31.02 |
| May 2023 | $30.23 | $31.06 |
| April 2023 | $31.53 | $32.39 |
| March 2023 | $34.44 | $35.38 |
| February 2023 | $33.53 | $34.64 |
| January 2023 | $33.85 | $34.97 |
| December 2022 | $34.16 | $35.48 |
| November 2022 | $36.40 | $37.82 |
| October 2022 | $37.31 | $38.76 |
| September 2022 | $34.84 | $36.19 |
| August 2022 | $36.90 | $38.55 |
| July 2022 | $36.78 | $38.42 |
| June 2022 | $33.94 | $35.46 |
| May 2022 | $33.16 | $34.82 |
| April 2022 | $36.70 | $38.54 |
| March 2022 | $36.35 | $38.17 |
| February 2022 | $36.37 | $38.38 |
| January 2022 | $36.01 | $38 |
| December 2021 | $34.54 | $36.64 |
| November 2021 | $32.57 | $34.55 |
| October 2021 | $33.97 | $36.03 |
| September 2021 | $32.45 | $34.42 |
| August 2021 | $33.15 | $35.36 |
| July 2021 | $33.06 | $35.25 |
| June 2021 | $32.77 | $35.14 |
| May 2021 | $34.49 | $36.98 |
| April 2021 | $33.48 | $35.89 |
| March 2021 | $32.44 | $34.78 |
| February 2021 | $28.50 | $30.69 |
| January 2021 | $29.84 | $32.13 |
| December 2020 | $28.97 | $31.34 |
| November 2020 | $27.29 | $29.53 |
| October 2020 | $27.54 | $29.80 |
| September 2020 | $26.50 | $28.82 |
| June 2020 | $26.04 | $28.47 |
| January 2020 | $27.08 | $27.62 |
| December 2019 | $26.03 | $28.76 |
| November 2019 | $29.91 | $30.51 |
| October 2019 | $27.02 | $27.56 |
| September 2019 | $24.30 | $26.98 |
| June 2019 | $26.92 | $30.07 |
| May 2019 | $25.78 | $28.79 |
| April 2019 | $24.50 | $27.50 |
| March 2019 | $24.78 | $27.82 |
| February 2019 | $23.83 | $26.75 |
| January 2019 | $23.61 | $26.50 |
| December 2018 | $22.78 | $25.72 |
| November 2018 | $23.93 | $27.02 |
| October 2018 | $21.26 | $24.01 |
| September 2018 | $20.17 | $22.94 |
| July 2018 | $108.30 | $123.12 |
| June 2018 | $106 | $120.51 |
| May 2018 | $106.11 | $120.63 |
| April 2018 | $105.52 | $119.96 |
| March 2018 | $104.11 | $118.36 |
| February 2018 | $101.79 | $116.30 |
| January 2018 | $104.16 | $119 |
0Z62.L
Price: $33.81
Dividend Yield: 0.02%
Forward Dividend Yield: 2.54%
Payout Ratio: 51.19%
Dividend Per Share: 0.86 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 18.05
Exchange: LSE
Sector: Consumer Cyclical
Industry: Food, Beverage & Tobacco
Market Capitalization: 485.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 10.00%
DGR5: -17.36%