SONOS INC SONOS ORD SHS - Price History
Monthly price history for 0ZFN.L (SONOS INC SONOS ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.03 | $17.03 |
| April 2024 | $17.05 | $17.05 |
| March 2024 | $19.08 | $19.08 |
| February 2024 | $18.93 | $18.93 |
| January 2024 | $15.95 | $15.95 |
| December 2023 | $17.14 | $17.14 |
| November 2023 | $15.14 | $15.14 |
| October 2023 | $10.79 | $10.79 |
| September 2023 | $12.84 | $12.84 |
| August 2023 | $13.78 | $13.78 |
| July 2023 | $17.18 | $17.18 |
| June 2023 | $16.26 | $16.26 |
| May 2023 | $14.80 | $14.80 |
| April 2023 | $21.29 | $21.29 |
| March 2023 | $19.47 | $19.47 |
| February 2023 | $19.64 | $19.64 |
| January 2023 | $18.52 | $18.52 |
| December 2022 | $16.40 | $16.40 |
| November 2022 | $17.04 | $17.04 |
| October 2022 | $16.24 | $16.24 |
| September 2022 | $14.26 | $14.26 |
| August 2022 | $15.14 | $15.14 |
| July 2022 | $21.75 | $21.75 |
| June 2022 | $18.41 | $18.41 |
| May 2022 | $22.20 | $22.20 |
| April 2022 | $23.25 | $23.25 |
| March 2022 | $28.29 | $28.29 |
| February 2022 | $27.24 | $27.24 |
| January 2022 | $24.86 | $24.86 |
| December 2021 | $29.73 | $29.73 |
| November 2021 | $31.76 | $31.76 |
| October 2021 | $32.35 | $32.35 |
| September 2021 | $32.75 | $32.75 |
| August 2021 | $39.81 | $39.81 |
| July 2021 | $33.26 | $33.26 |
| June 2021 | $34.76 | $34.76 |
| May 2021 | $37.21 | $37.21 |
| April 2021 | $40.23 | $40.23 |
| March 2021 | $37.47 | $37.47 |
| February 2021 | $39.84 | $39.84 |
| January 2021 | $26.02 | $26.02 |
| December 2020 | $22.68 | $22.68 |
| November 2020 | $21.36 | $21.36 |
| October 2020 | $16.09 | $16.09 |
| September 2020 | $14.60 | $14.60 |
| August 2020 | $13.78 | $13.78 |
| July 2020 | $16.94 | $16.94 |
| April 2020 | $9.22 | $9.22 |
| March 2020 | $11.01 | $11.01 |
| February 2020 | $10.98 | $10.98 |
| January 2020 | $13.67 | $13.67 |
| December 2019 | $13.63 | $13.63 |
| November 2019 | $14.36 | $14.36 |
| October 2019 | $13.18 | $13.18 |
| June 2019 | $11.21 | $11.21 |
| May 2019 | $10.24 | $10.24 |
| April 2019 | $11.02 | $11.02 |
| March 2019 | $10.30 | $10.30 |
| February 2019 | $10.82 | $10.82 |
| December 2018 | $9.59 | $9.59 |
| November 2018 | $12.03 | $12.03 |
0ZFN.L
Price: $17.03
52 week price:
Earnings Per Share: 1.00 USD
P/E Ratio: 16.35
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Durables & Apparel
Market Capitalization: 20.2 million