INSTONE REAL ESTATE GROUP AG IN - Price History
Monthly price history for 0ZQ7.L (INSTONE REAL ESTATE GROUP AG IN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.01 | €9.01 |
| April 2024 | €8.74 | €8.74 |
| March 2024 | €8.93 | €8.93 |
| February 2024 | €7.85 | €7.85 |
| January 2024 | €8.05 | €8.05 |
| December 2023 | €7.36 | €7.36 |
| November 2023 | €6.15 | €6.15 |
| October 2023 | €5.37 | €5.37 |
| September 2023 | €5.63 | €5.63 |
| August 2023 | €6.08 | €6.08 |
| July 2023 | €6.32 | €6.32 |
| June 2023 | €5.43 | €5.43 |
| May 2023 | €4.70 | €4.99 |
| April 2023 | €6.74 | €7.17 |
| March 2023 | €7.36 | €7.83 |
| February 2023 | €8.46 | €8.99 |
| January 2023 | €8.79 | €9.35 |
| December 2022 | €7.59 | €8.07 |
| November 2022 | €7.99 | €8.49 |
| October 2022 | €6.93 | €7.37 |
| September 2022 | €7.93 | €8.43 |
| August 2022 | €8.30 | €8.82 |
| July 2022 | €10.07 | €10.70 |
| June 2022 | €10.63 | €11.30 |
| May 2022 | €12.02 | €12.78 |
| April 2022 | €13.93 | €14.81 |
| March 2022 | €16.15 | €17.17 |
| February 2022 | €15.85 | €16.85 |
| January 2022 | €14.82 | €15.76 |
| December 2021 | €15.69 | €16.68 |
| November 2021 | €17.40 | €18.50 |
| October 2021 | €21.44 | €22.80 |
| September 2021 | €23.18 | €24.65 |
| August 2021 | €25.44 | €27.05 |
| July 2021 | €24.50 | €26.05 |
| June 2021 | €23.89 | €25.40 |
| May 2021 | €24.41 | €25.95 |
| April 2021 | €23.29 | €24.76 |
| March 2021 | €22.10 | €23.50 |
| February 2021 | €21.66 | €23.03 |
| January 2021 | €19.70 | €20.95 |
| December 2020 | €20.22 | €21.50 |
| November 2020 | €20.32 | €21.60 |
| October 2020 | €16.40 | €17.44 |
| September 2020 | €18.15 | €19.30 |
| August 2020 | €23.54 | €25.03 |
| July 2020 | €20.78 | €22.10 |
| June 2020 | €17.99 | €19.13 |
| May 2020 | €18.38 | €19.54 |
| April 2020 | €16.36 | €17.39 |
| March 2020 | €13.28 | €14.12 |
| February 2020 | €22.81 | €24.25 |
| January 2020 | €21.99 | €23.38 |
| December 2019 | €20.22 | €21.50 |
| November 2019 | €19.25 | €20.47 |
| October 2019 | €19.75 | €21 |
| September 2019 | €17.98 | €19.12 |
| August 2019 | €16.61 | €17.66 |
| July 2019 | €18 | €19.14 |
| June 2019 | €18.35 | €19.51 |
| May 2019 | €20.40 | €21.69 |
| April 2019 | €20.63 | €21.93 |
| March 2019 | €18.77 | €19.96 |
| February 2019 | €17.98 | €19.12 |
| January 2019 | €17.83 | €18.95 |
| December 2018 | €15.39 | €16.36 |
| November 2018 | €17.62 | €18.73 |
| October 2018 | €19.35 | €20.58 |
| August 2018 | €19.96 | €21.22 |
| June 2018 | €20.27 | €21.56 |
| May 2018 | €20.41 | €21.70 |
| April 2018 | €17.87 | €19 |
| March 2018 | €17.35 | €18.45 |
| February 2018 | €20.10 | €21.36 |
0ZQ7.L
Price: €9.01
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.89%
Payout Ratio: 21.47%
Payout Ratio Range:
Dividend Per Share: 0.35 EUR
Earnings Per Share: 1.63 EUR
P/E Ratio: 4.82
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 3.4 million
Years Paying Dividends: 1