Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc ( 100H.PA) - Price History
Monthly price history for 100H.PA (Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €193.92 | €193.92 |
| May 2026 | €194.68 | €194.68 |
| April 2026 | €193.38 | €193.38 |
| March 2026 | €189.66 | €189.66 |
| February 2026 | €202.85 | €202.85 |
| January 2026 | €189.38 | €189.38 |
| December 2025 | €184.88 | €184.88 |
| November 2025 | €180.82 | €180.82 |
| October 2025 | €180.54 | €180.54 |
| September 2025 | €173.86 | €173.86 |
| August 2025 | €171.06 | €171.06 |
| July 2025 | €169.36 | €169.36 |
| June 2025 | €162.54 | €162.54 |
| May 2025 | €162.88 | €162.88 |
| April 2025 | €156.76 | €156.76 |
| March 2025 | €158.46 | €158.46 |
| February 2025 | €162.24 | €162.24 |
| January 2025 | €159.30 | €159.30 |
| December 2024 | €150.20 | €150.20 |
| November 2024 | €152.46 | €152.46 |
| October 2024 | €148.72 | €148.72 |
| September 2024 | €151.20 | €151.20 |
| August 2024 | €153.74 | €153.74 |
| July 2024 | €152.54 | €152.54 |
| June 2024 | €149.34 | €149.34 |
| May 2024 | €151.12 | €151.12 |
| April 2024 | €148.24 | €148.24 |
| March 2024 | €144.68 | €144.68 |
| February 2024 | €138.26 | €138.26 |
| January 2024 | €137.94 | €137.94 |
| December 2023 | €139.06 | €139.06 |
| November 2023 | €134.56 | €134.56 |
| October 2023 | €131.88 | €131.88 |
| September 2023 | €137.20 | €137.20 |
| August 2023 | €134.26 | €134.26 |
| July 2023 | €137.92 | €137.92 |
| June 2023 | €135 | €135 |
| May 2023 | €133.24 | €133.24 |
| April 2023 | €140.72 | €140.72 |
| March 2023 | €136.18 | €136.18 |
| February 2023 | €139.90 | €139.90 |
| January 2023 | €137.84 | €137.84 |
| December 2022 | €132.80 | €132.80 |
| November 2022 | €134.98 | €134.98 |
| October 2022 | €125.78 | €125.78 |
| September 2022 | €122.28 | €122.28 |
| August 2022 | €129.02 | €129.02 |
| July 2022 | €130.84 | €130.84 |
| June 2022 | €126.12 | €126.12 |
| May 2022 | €133.64 | €133.64 |
| April 2022 | €132.56 | €132.56 |
| March 2022 | €131.86 | €131.86 |
| February 2022 | €130.10 | €130.10 |
| January 2022 | €130.04 | €130.04 |
| December 2021 | €129.04 | €129.04 |
| November 2021 | €122.70 | €122.70 |
| October 2021 | €125.74 | €125.74 |
| September 2021 | €122.98 | €122.98 |
| August 2021 | €123.42 | €123.42 |
| July 2021 | €121.10 | €121.10 |
| June 2021 | €121.16 | €121.16 |
| May 2021 | €120.36 | €120.36 |
| April 2021 | €119.62 | €119.62 |
| March 2021 | €115.12 | €115.12 |
| February 2021 | €110.44 | €110.44 |
| January 2021 | €108.74 | €108.74 |
| December 2020 | €109.84 | €109.84 |
| November 2020 | €106.50 | €106.50 |
| October 2020 | €94.62 | €94.62 |
| September 2020 | €100.60 | €100.60 |
| August 2020 | €100.68 | €100.68 |
| July 2020 | €103.30 | €103.30 |
| June 2020 | €104.82 | €104.82 |
| May 2020 | €102.06 | €102.06 |
| April 2020 | €99.15 | €99.15 |
| March 2020 | €95.48 | €95.48 |
| February 2020 | €109.54 | €109.54 |
| January 2020 | €120.82 | €120.82 |
| December 2019 | €125.94 | €125.94 |
| November 2019 | €123.28 | €123.28 |
| October 2019 | €120.02 | €120.02 |
| September 2019 | €122.56 | €122.56 |
| August 2019 | €119.22 | €119.22 |
| July 2019 | €124.34 | €124.34 |
| June 2019 | €121.80 | €121.80 |
| May 2019 | €117.54 | €117.54 |
| April 2019 | €120.94 | €120.94 |
| March 2019 | €118.46 | €118.46 |
| February 2019 | €115.14 | €115.14 |
| January 2019 | €112 | €112 |
| December 2018 | €108.38 | €108.38 |
| November 2018 | €112.80 | €112.80 |
| October 2018 | €114.94 | €114.94 |
| September 2018 | €120.66 | €120.66 |
| August 2018 | €119.28 | €119.28 |
| July 2018 | €123.56 | €123.56 |
| June 2018 | €121.86 | €121.86 |
| May 2018 | €122.60 | €122.60 |
| April 2018 | €119.32 | €119.32 |
| March 2018 | €111.74 | €111.74 |
| February 2018 | €114.26 | €114.26 |
| January 2018 | €118.32 | €118.32 |
| December 2017 | €120.36 | €120.36 |
| November 2017 | €115.17 | €115.17 |
| October 2017 | €117.37 | €117.37 |
| September 2017 | €115.24 | €115.24 |
| August 2017 | €116.43 | €116.43 |
| July 2017 | €114.74 | €114.74 |
| June 2017 | €113.81 | €113.81 |
| May 2017 | €116.83 | €116.83 |
| April 2017 | €111.55 | €111.55 |
| March 2017 | €113.20 | €113.20 |
| February 2017 | €112.04 | €112.04 |
| January 2017 | €108.77 | €108.77 |
| December 2016 | €109.44 | €109.44 |
| November 2016 | €104.02 | €104.02 |
| October 2016 | €106.35 | €106.35 |
| September 2016 | €105.50 | €105.50 |
| August 2016 | €103.76 | €103.76 |
100H.PA
Price: €193.92
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion