Riyad Bank - Price History
Monthly price history for 1010.SR (Riyad Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR27.45 | SAR27.45 |
| April 2024 | SAR27.70 | SAR27.70 |
| March 2024 | SAR29.40 | SAR29.40 |
| February 2024 | SAR30.35 | SAR31.10 |
| January 2024 | SAR27.71 | SAR28.40 |
| December 2023 | SAR27.81 | SAR28.50 |
| November 2023 | SAR26.05 | SAR26.70 |
| October 2023 | SAR25.91 | SAR26.55 |
| September 2023 | SAR27.08 | SAR27.75 |
| August 2023 | SAR29.71 | SAR30.45 |
| July 2023 | SAR31.03 | SAR31.80 |
| June 2023 | SAR32.18 | SAR33.65 |
| May 2023 | SAR31.32 | SAR32.75 |
| April 2023 | SAR28.69 | SAR30 |
| March 2023 | SAR28.40 | SAR29.70 |
| February 2023 | SAR24.37 | SAR26.05 |
| January 2023 | SAR28.82 | SAR30.80 |
| December 2022 | SAR29.75 | SAR31.80 |
| November 2022 | SAR32.28 | SAR34.50 |
| October 2022 | SAR33.30 | SAR35.60 |
| September 2022 | SAR29.70 | SAR31.75 |
| August 2022 | SAR33.21 | SAR35.50 |
| July 2022 | SAR33.73 | SAR36.05 |
| June 2022 | SAR29.61 | SAR32.10 |
| May 2022 | SAR35.38 | SAR38.35 |
| April 2022 | SAR37.64 | SAR40.80 |
| March 2022 | SAR34.18 | SAR37.55 |
| February 2022 | SAR32.32 | SAR35.50 |
| January 2022 | SAR30.95 | SAR34 |
| December 2021 | SAR24.67 | SAR27.10 |
| November 2021 | SAR25.49 | SAR28 |
| October 2021 | SAR26.54 | SAR29.15 |
| September 2021 | SAR24.58 | SAR27 |
| August 2021 | SAR24.49 | SAR26.90 |
| July 2021 | SAR23.85 | SAR26.20 |
| June 2021 | SAR24.12 | SAR26.50 |
| May 2021 | SAR23.49 | SAR26.30 |
| April 2021 | SAR23.81 | SAR26.65 |
| March 2021 | SAR20.05 | SAR22.44 |
| February 2021 | SAR17.45 | SAR19.98 |
| January 2021 | SAR18.10 | SAR20.72 |
| December 2020 | SAR17.64 | SAR20.20 |
| November 2020 | SAR18.19 | SAR20.82 |
| October 2020 | SAR15.72 | SAR18 |
| September 2020 | SAR16.28 | SAR18.64 |
| August 2020 | SAR16.75 | SAR19.18 |
| July 2020 | SAR14.80 | SAR16.94 |
| June 2020 | SAR14.73 | SAR16.86 |
| May 2020 | SAR15.25 | SAR17.46 |
| April 2020 | SAR14.87 | SAR17.02 |
| March 2020 | SAR13.07 | SAR14.96 |
| February 2020 | SAR18.68 | SAR22.20 |
| January 2020 | SAR19.82 | SAR23.56 |
| December 2019 | SAR20.19 | SAR24 |
| November 2019 | SAR18.51 | SAR22 |
| October 2019 | SAR18.68 | SAR22.20 |
| September 2019 | SAR20.52 | SAR24.40 |
| August 2019 | SAR21.54 | SAR25.60 |
| July 2019 | SAR21.87 | SAR26 |
| June 2019 | SAR22.26 | SAR26.95 |
| May 2019 | SAR21.89 | SAR26.50 |
| April 2019 | SAR24.65 | SAR29.85 |
| March 2019 | SAR19.89 | SAR24.08 |
| February 2019 | SAR18.11 | SAR22.30 |
| January 2019 | SAR18.40 | SAR22.66 |
| December 2018 | SAR16.09 | SAR19.82 |
| November 2018 | SAR14.21 | SAR17.50 |
| October 2018 | SAR14.08 | SAR17.34 |
| September 2018 | SAR13.49 | SAR16.62 |
| August 2018 | SAR13.07 | SAR16.10 |
| July 2018 | SAR14.37 | SAR17.70 |
| June 2018 | SAR12.91 | SAR16.26 |
| May 2018 | SAR11.75 | SAR14.80 |
| April 2018 | SAR11.91 | SAR15 |
| March 2018 | SAR11.02 | SAR13.88 |
| February 2018 | SAR10.17 | SAR13.16 |
| January 2018 | SAR10.66 | SAR13.80 |
| December 2017 | SAR9.72 | SAR12.58 |
| November 2017 | SAR9.18 | SAR11.88 |
| October 2017 | SAR9.21 | SAR11.92 |
| September 2017 | SAR9.10 | SAR11.78 |
| August 2017 | SAR8.65 | SAR11.20 |
| July 2017 | SAR8.17 | SAR10.58 |
| June 2017 | SAR8.15 | SAR10.90 |
| May 2017 | SAR7.63 | SAR10.20 |
| April 2017 | SAR7.74 | SAR10.35 |
| March 2017 | SAR7.89 | SAR10.55 |
| February 2017 | SAR7.74 | SAR10.65 |
| January 2017 | SAR8 | SAR11 |
| December 2016 | SAR8.40 | SAR11.55 |
| November 2016 | SAR8.21 | SAR11.30 |
| October 2016 | SAR7.27 | SAR10 |
| September 2016 | SAR7.30 | SAR10.05 |
| August 2016 | SAR7.56 | SAR10.40 |
| July 2016 | SAR7.89 | SAR10.85 |
| June 2016 | SAR7.68 | SAR10.90 |
| May 2016 | SAR7.78 | SAR11.05 |
| April 2016 | SAR7.84 | SAR11.14 |
| March 2016 | SAR7.68 | SAR11.25 |
| February 2016 | SAR7.78 | SAR11.40 |
| January 2016 | SAR7.92 | SAR11.60 |
| December 2015 | SAR8.47 | SAR12.42 |
| November 2015 | SAR8.47 | SAR12.41 |
| October 2015 | SAR8.93 | SAR13.09 |
| September 2015 | SAR9.56 | SAR14.01 |
| August 2015 | SAR9.92 | SAR14.54 |
| July 2015 | SAR11.01 | SAR16.14 |
| June 2015 | SAR11.14 | SAR16.67 |
| May 2015 | SAR11.94 | SAR17.88 |
| April 2015 | SAR11.86 | SAR17.75 |
| March 2015 | SAR10.99 | SAR16.80 |
| February 2015 | SAR11.58 | SAR17.70 |
| January 2015 | SAR11.48 | SAR17.55 |
| December 2014 | SAR11.12 | SAR17 |
| November 2014 | SAR11.74 | SAR17.95 |
| October 2014 | SAR12.89 | SAR19.70 |
| September 2014 | SAR13.80 | SAR21.10 |
| August 2014 | SAR15.28 | SAR23.35 |
| July 2014 | SAR12.46 | SAR19.05 |
| June 2014 | SAR11.49 | SAR17.95 |
| May 2014 | SAR12.01 | SAR18.75 |
| April 2014 | SAR11.21 | SAR35 |
| March 2014 | SAR11.17 | SAR34.90 |
| February 2014 | SAR11.84 | SAR37.80 |
| January 2014 | SAR11.53 | SAR36.80 |
| December 2013 | SAR9.15 | SAR29.20 |
| November 2013 | SAR8.96 | SAR28.60 |
| October 2013 | SAR8.84 | SAR28.20 |
| September 2013 | SAR8.24 | SAR26.30 |
| August 2013 | SAR7.93 | SAR25.30 |
| July 2013 | SAR7.86 | SAR25.10 |
| June 2013 | SAR7.60 | SAR24.90 |
| May 2013 | SAR7.35 | SAR24.10 |
| April 2013 | SAR7.09 | SAR23.25 |
| March 2013 | SAR6.99 | SAR22.90 |
| February 2013 | SAR6.91 | SAR23.30 |
| January 2013 | SAR6.82 | SAR23 |
| December 2012 | SAR6.82 | SAR23 |
| November 2012 | SAR6.82 | SAR23 |
| October 2012 | SAR6.84 | SAR23.05 |
| September 2012 | SAR6.73 | SAR22.70 |
| August 2012 | SAR6.90 | SAR23.25 |
| July 2012 | SAR6.79 | SAR22.90 |
| June 2012 | SAR6.66 | SAR23.10 |
| May 2012 | SAR6.71 | SAR23.30 |
| April 2012 | SAR7.20 | SAR25 |
1010.SR
Price: SAR26.70
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.62%
Payout Ratio: 58.14%
Payout Ratio Range:
Dividend Per Share: 1.50 SAR
Earnings Per Share: 2.60 SAR
P/E Ratio: 11.86
Exchange: SAU
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 79.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%