AMBANK - Price History
Monthly price history for 1015.KL (AMBANK)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR4.26 | MYR4.26 |
April 2024 | MYR4.20 | MYR4.20 |
March 2024 | MYR4.19 | MYR4.19 |
February 2024 | MYR4.34 | MYR4.34 |
January 2024 | MYR4.24 | MYR4.24 |
December 2023 | MYR4.01 | MYR4.01 |
November 2023 | MYR3.90 | MYR3.96 |
October 2023 | MYR3.76 | MYR3.82 |
September 2023 | MYR3.64 | MYR3.70 |
August 2023 | MYR3.68 | MYR3.73 |
July 2023 | MYR3.80 | MYR3.86 |
June 2023 | MYR3.57 | MYR3.62 |
May 2023 | MYR3.46 | MYR3.64 |
April 2023 | MYR3.44 | MYR3.61 |
March 2023 | MYR3.57 | MYR3.75 |
February 2023 | MYR3.82 | MYR4.01 |
January 2023 | MYR3.88 | MYR4.08 |
December 2022 | MYR3.94 | MYR4.14 |
November 2022 | MYR3.91 | MYR4.17 |
October 2022 | MYR3.84 | MYR4.09 |
September 2022 | MYR3.66 | MYR3.90 |
August 2022 | MYR3.92 | MYR4.18 |
July 2022 | MYR3.66 | MYR3.90 |
June 2022 | MYR3.50 | MYR3.73 |
May 2022 | MYR3.37 | MYR3.64 |
April 2022 | MYR3.42 | MYR3.69 |
March 2022 | MYR3.43 | MYR3.71 |
February 2022 | MYR3.11 | MYR3.36 |
January 2022 | MYR3.02 | MYR3.26 |
December 2021 | MYR2.93 | MYR3.17 |
November 2021 | MYR2.92 | MYR3.16 |
October 2021 | MYR3.11 | MYR3.36 |
September 2021 | MYR2.94 | MYR3.18 |
August 2021 | MYR2.80 | MYR3.03 |
July 2021 | MYR2.64 | MYR2.85 |
June 2021 | MYR2.73 | MYR2.95 |
May 2021 | MYR2.64 | MYR2.85 |
April 2021 | MYR2.76 | MYR2.98 |
March 2021 | MYR2.71 | MYR2.93 |
February 2021 | MYR2.92 | MYR3.16 |
January 2021 | MYR2.85 | MYR3.08 |
December 2020 | MYR3.38 | MYR3.65 |
November 2020 | MYR3.07 | MYR3.32 |
October 2020 | MYR2.64 | MYR2.85 |
September 2020 | MYR2.78 | MYR3 |
August 2020 | MYR2.70 | MYR2.92 |
July 2020 | MYR2.68 | MYR2.90 |
June 2020 | MYR2.81 | MYR3.11 |
May 2020 | MYR2.87 | MYR3.17 |
April 2020 | MYR2.70 | MYR2.98 |
March 2020 | MYR2.71 | MYR3 |
February 2020 | MYR3.35 | MYR3.70 |
January 2020 | MYR3.35 | MYR3.70 |
December 2019 | MYR3.54 | MYR3.91 |
November 2019 | MYR3.55 | MYR3.99 |
October 2019 | MYR3.55 | MYR3.99 |
September 2019 | MYR3.69 | MYR4.14 |
August 2019 | MYR3.74 | MYR4.20 |
July 2019 | MYR3.77 | MYR4.23 |
June 2019 | MYR3.77 | MYR4.23 |
May 2019 | MYR3.81 | MYR4.43 |
April 2019 | MYR3.84 | MYR4.47 |
March 2019 | MYR3.92 | MYR4.56 |
February 2019 | MYR3.84 | MYR4.47 |
January 2019 | MYR3.87 | MYR4.50 |
December 2018 | MYR3.73 | MYR4.34 |
November 2018 | MYR3.62 | MYR4.26 |
October 2018 | MYR3.23 | MYR3.80 |
September 2018 | MYR3.51 | MYR4.13 |
August 2018 | MYR3.49 | MYR4.10 |
July 2018 | MYR3.33 | MYR4.02 |
June 2018 | MYR3.11 | MYR3.75 |
May 2018 | MYR2.94 | MYR3.55 |
April 2018 | MYR3.23 | MYR3.90 |
March 2018 | MYR3.22 | MYR3.89 |
February 2018 | MYR3.43 | MYR4.14 |
January 2018 | MYR4 | MYR4.82 |
December 2017 | MYR3.66 | MYR4.41 |
November 2017 | MYR3.40 | MYR4.15 |
October 2017 | MYR3.51 | MYR4.28 |
September 2017 | MYR3.57 | MYR4.36 |
August 2017 | MYR3.51 | MYR4.28 |
July 2017 | MYR3.95 | MYR4.95 |
June 2017 | MYR3.90 | MYR4.88 |
May 2017 | MYR4.16 | MYR5.21 |
April 2017 | MYR4.38 | MYR5.48 |
March 2017 | MYR3.71 | MYR4.65 |
February 2017 | MYR3.70 | MYR4.63 |
January 2017 | MYR3.66 | MYR4.58 |
December 2016 | MYR3.44 | MYR4.31 |
November 2016 | MYR3.30 | MYR4.18 |
October 2016 | MYR3.32 | MYR4.20 |
September 2016 | MYR3.23 | MYR4.09 |
August 2016 | MYR3.46 | MYR4.39 |
July 2016 | MYR3.31 | MYR4.30 |
June 2016 | MYR3.42 | MYR4.44 |
May 2016 | MYR3.32 | MYR4.31 |
April 2016 | MYR3.49 | MYR4.53 |
March 2016 | MYR3.54 | MYR4.60 |
February 2016 | MYR3.34 | MYR4.33 |
January 2016 | MYR3.36 | MYR4.36 |
December 2015 | MYR3.49 | MYR4.53 |
November 2015 | MYR3.50 | MYR4.59 |
October 2015 | MYR3.64 | MYR4.78 |
September 2015 | MYR3.48 | MYR4.56 |
August 2015 | MYR3.58 | MYR4.70 |
July 2015 | MYR4.12 | MYR5.59 |
June 2015 | MYR4.44 | MYR6.03 |
May 2015 | MYR4.64 | MYR6.30 |
April 2015 | MYR4.78 | MYR6.49 |
March 2015 | MYR4.69 | MYR6.36 |
February 2015 | MYR4.71 | MYR6.39 |
January 2015 | MYR4.63 | MYR6.28 |
December 2014 | MYR4.86 | MYR6.60 |
November 2014 | MYR4.82 | MYR6.66 |
October 2014 | MYR4.90 | MYR6.78 |
September 2014 | MYR4.97 | MYR6.87 |
August 2014 | MYR4.83 | MYR6.68 |
July 2014 | MYR4.90 | MYR6.94 |
June 2014 | MYR5.02 | MYR7.12 |
May 2014 | MYR5.18 | MYR7.34 |
April 2014 | MYR5.07 | MYR7.18 |
March 2014 | MYR5.07 | MYR7.18 |
February 2014 | MYR5.11 | MYR7.24 |
January 2014 | MYR5.17 | MYR7.33 |
December 2013 | MYR5.11 | MYR7.24 |
November 2013 | MYR5.22 | MYR7.40 |
October 2013 | MYR5.16 | MYR7.39 |
September 2013 | MYR5.18 | MYR7.42 |
August 2013 | MYR5.19 | MYR7.43 |
July 2013 | MYR5.36 | MYR7.83 |
June 2013 | MYR5.03 | MYR7.34 |
May 2013 | MYR5.02 | MYR7.33 |
April 2013 | MYR4.59 | MYR6.70 |
March 2013 | MYR4.48 | MYR6.55 |
February 2013 | MYR4.33 | MYR6.32 |
January 2013 | MYR4.36 | MYR6.36 |
December 2012 | MYR4.66 | MYR6.80 |
November 2012 | MYR4.37 | MYR6.38 |
October 2012 | MYR4.32 | MYR6.38 |
September 2012 | MYR4.31 | MYR6.36 |
August 2012 | MYR4.30 | MYR6.35 |
July 2012 | MYR4.26 | MYR6.42 |
June 2012 | MYR4.17 | MYR6.29 |
May 2012 | MYR4.12 | MYR6.21 |
April 2012 | MYR4.15 | MYR6.26 |
March 2012 | MYR4.18 | MYR6.31 |
February 2012 | MYR4.06 | MYR6.13 |
January 2012 | MYR3.88 | MYR5.85 |
December 2011 | MYR3.94 | MYR5.95 |
November 2011 | MYR3.94 | MYR5.94 |
October 2011 | MYR3.91 | MYR5.97 |
September 2011 | MYR3.80 | MYR5.79 |
August 2011 | MYR4.16 | MYR6.34 |
July 2011 | MYR4.17 | MYR6.49 |
June 2011 | MYR4.19 | MYR6.51 |
May 2011 | MYR4.16 | MYR6.47 |
April 2011 | MYR4.10 | MYR6.38 |
March 2011 | MYR4.17 | MYR6.49 |
February 2011 | MYR3.99 | MYR6.21 |
January 2011 | MYR4.26 | MYR6.63 |
December 2010 | MYR4.52 | MYR7.03 |
November 2010 | MYR3.89 | MYR6.05 |
October 2010 | MYR4.03 | MYR6.32 |
September 2010 | MYR3.78 | MYR5.93 |
August 2010 | MYR3.58 | MYR5.66 |
July 2010 | MYR3.26 | MYR5.15 |
June 2010 | MYR3.16 | MYR4.99 |
May 2010 | MYR3.09 | MYR4.89 |
April 2010 | MYR3.14 | MYR4.97 |
March 2010 | MYR3.16 | MYR5 |
February 2010 | MYR3.10 | MYR4.90 |
January 2010 | MYR3.07 | MYR4.86 |
December 2009 | MYR3.16 | MYR5 |
November 2009 | MYR3.07 | MYR4.85 |
October 2009 | MYR2.99 | MYR4.73 |
September 2009 | MYR2.69 | MYR4.26 |
August 2009 | MYR2.60 | MYR4.11 |
July 2009 | MYR2.48 | MYR4 |
June 2009 | MYR2.10 | MYR3.38 |
May 2009 | MYR2.05 | MYR3.30 |
April 2009 | MYR1.95 | MYR3.14 |
March 2009 | MYR1.62 | MYR2.61 |
February 2009 | MYR1.54 | MYR2.48 |
January 2009 | MYR1.42 | MYR2.29 |
December 2008 | MYR1.53 | MYR2.47 |
November 2008 | MYR1.28 | MYR2.06 |
October 2008 | MYR1.33 | MYR2.14 |
September 2008 | MYR1.80 | MYR2.96 |
August 2008 | MYR1.86 | MYR3.06 |
July 2008 | MYR2.02 | MYR3.32 |
June 2008 | MYR1.93 | MYR3.18 |
May 2008 | MYR2.42 | MYR3.98 |
April 2008 | MYR2.28 | MYR3.76 |
March 2008 | MYR2.09 | MYR3.44 |
February 2008 | MYR2.26 | MYR3.72 |
January 2008 | MYR2.22 | MYR3.66 |
December 2007 | MYR2.31 | MYR3.80 |
November 2007 | MYR2.40 | MYR4.02 |
October 2007 | MYR2.52 | MYR4.22 |
September 2007 | MYR2.56 | MYR4.34 |
August 2007 | MYR2.56 | MYR4.34 |
July 2007 | MYR2.78 | MYR4.70 |
June 2007 | MYR2.55 | MYR4.32 |
May 2007 | MYR2.31 | MYR3.92 |
April 2007 | MYR2.36 | MYR4 |
March 2007 | MYR2.22 | MYR3.76 |
February 2007 | MYR1.97 | MYR3.34 |
January 2007 | MYR1.89 | MYR3.20 |
December 2006 | MYR1.88 | MYR3.18 |
November 2006 | MYR1.98 | MYR3.36 |
October 2006 | MYR1.54 | MYR2.67 |
September 2006 | MYR1.43 | MYR2.48 |
August 2006 | MYR1.41 | MYR2.45 |
July 2006 | MYR1.43 | MYR2.53 |
June 2006 | MYR1.42 | MYR2.52 |
May 2006 | MYR1.42 | MYR2.52 |
April 2006 | MYR1.61 | MYR2.85 |
March 2006 | MYR1.60 | MYR2.83 |
February 2006 | MYR1.50 | MYR2.66 |
January 2006 | MYR1.56 | MYR2.76 |
December 2005 | MYR1.34 | MYR2.37 |
November 2005 | MYR1.29 | MYR2.28 |
October 2005 | MYR1.34 | MYR2.38 |
September 2005 | MYR1.46 | MYR2.58 |
August 2005 | MYR1.42 | MYR2.56 |
July 2005 | MYR1.55 | MYR2.79 |
June 2005 | MYR1.40 | MYR2.51 |
May 2005 | MYR1.29 | MYR2.32 |
April 2005 | MYR1.40 | MYR2.52 |
March 2005 | MYR1.56 | MYR2.81 |
February 2005 | MYR1.78 | MYR3.20 |
January 2005 | MYR1.82 | MYR3.28 |
December 2004 | MYR1.81 | MYR3.26 |
November 2004 | MYR1.90 | MYR3.42 |
October 2004 | MYR1.83 | MYR3.30 |
September 2004 | MYR1.81 | MYR3.30 |
August 2004 | MYR1.80 | MYR3.28 |
July 2004 | MYR1.89 | MYR3.44 |
June 2004 | MYR1.81 | MYR3.30 |
May 2004 | MYR1.90 | MYR3.46 |
April 2004 | MYR2.12 | MYR3.86 |
March 2004 | MYR2.22 | MYR4.04 |
February 2004 | MYR2.24 | MYR4.08 |
January 2004 | MYR1.83 | MYR3.34 |
December 2003 | MYR1.70 | MYR3.10 |
November 2003 | MYR1.56 | MYR2.85 |
October 2003 | MYR1.71 | MYR5.30 |
September 2003 | MYR1.44 | MYR4.48 |
August 2003 | MYR1.43 | MYR4.48 |
July 2003 | MYR1.49 | MYR4.68 |
June 2003 | MYR1.22 | MYR3.82 |
May 2003 | MYR1.09 | MYR3.42 |
April 2003 | MYR1.05 | MYR3.30 |
March 2003 | MYR1.03 | MYR3.24 |
February 2003 | MYR1.15 | MYR3.60 |
January 2003 | MYR1.17 | MYR3.68 |
December 2002 | MYR1.21 | MYR3.80 |
November 2002 | MYR1.25 | MYR3.92 |
October 2002 | MYR1.36 | MYR4.28 |
September 2002 | MYR1.28 | MYR4.06 |
August 2002 | MYR1.54 | MYR4.88 |
July 2002 | MYR1.59 | MYR5.05 |
June 2002 | MYR1.69 | MYR5.35 |
May 2002 | MYR1.54 | MYR4.88 |
April 2002 | MYR1.89 | MYR6 |
March 2002 | MYR1.65 | MYR5.25 |
February 2002 | MYR1.46 | MYR4.64 |
January 2002 | MYR1.41 | MYR4.48 |
December 2001 | MYR1.11 | MYR3.52 |
November 2001 | MYR0.96 | MYR3.06 |
October 2001 | MYR0.88 | MYR2.78 |
September 2001 | MYR0.91 | MYR2.95 |
August 2001 | MYR1.05 | MYR3.40 |
July 2001 | MYR1.12 | MYR3.62 |
June 2001 | MYR0.90 | MYR2.90 |
May 2001 | MYR0.88 | MYR2.84 |
April 2001 | MYR0.89 | MYR2.87 |
March 2001 | MYR0.91 | MYR2.95 |
February 2001 | MYR1.10 | MYR3.54 |
January 2001 | MYR1.20 | MYR3.88 |
December 2000 | MYR1.06 | MYR3.42 |
November 2000 | MYR1.16 | MYR3.76 |
October 2000 | MYR1.32 | MYR4.26 |
September 2000 | MYR1.16 | MYR3.76 |
August 2000 | MYR1.94 | MYR12.50 |
July 2000 | MYR1.92 | MYR12.50 |
June 2000 | MYR1.95 | MYR12.70 |
May 2000 | MYR2.41 | MYR15.70 |
April 2000 | MYR2.21 | MYR14.40 |
March 2000 | MYR2.18 | MYR14.20 |
February 2000 | MYR2.23 | MYR14.50 |
January 2000 | MYR2.12 | MYR13.80 |
December 1999 | MYR1.40 | MYR9.10 |
November 1999 | MYR1.25 | MYR8.15 |
October 1999 | MYR1.26 | MYR8.20 |
September 1999 | MYR0.90 | MYR5.85 |
August 1999 | MYR1.04 | MYR6.80 |
July 1999 | MYR1.30 | MYR8.45 |
June 1999 | MYR1.49 | MYR9.70 |
May 1999 | MYR1.07 | MYR6.95 |
April 1999 | MYR0.76 | MYR4.96 |
March 1999 | MYR0.52 | MYR3.36 |
February 1999 | MYR0.53 | MYR3.48 |
January 1999 | MYR0.62 | MYR4.02 |
December 1998 | MYR0.69 | MYR4.48 |
November 1998 | MYR0.60 | MYR3.88 |
October 1998 | MYR0.36 | MYR2.37 |
September 1998 | MYR0.33 | MYR2.13 |
August 1998 | MYR0.21 | MYR1.45 |
July 1998 | MYR0.27 | MYR1.84 |
June 1998 | MYR0.32 | MYR2.18 |
May 1998 | MYR0.51 | MYR3.42 |
April 1998 | MYR0.56 | MYR3.78 |
March 1998 | MYR0.62 | MYR4.18 |
February 1998 | MYR0.67 | MYR4.54 |
January 1998 | MYR0.39 | MYR2.66 |
December 1997 | MYR0.38 | MYR2.55 |
November 1997 | MYR0.44 | MYR3 |
October 1997 | MYR0.81 | MYR5.45 |
September 1997 | MYR1.26 | MYR8.50 |
August 1997 | MYR1.51 | MYR10.40 |
July 1997 | MYR2.17 | MYR15 |
June 1997 | MYR2.27 | MYR15.70 |
May 1997 | MYR2.30 | MYR15.90 |
April 1997 | MYR2.42 | MYR16.70 |
March 1997 | MYR2.98 | MYR20.60 |
February 1997 | MYR3.39 | MYR23.40 |
January 1997 | MYR3.19 | MYR22 |
December 1996 | MYR3.07 | MYR21.20 |
November 1996 | MYR2.91 | MYR20.10 |
October 1996 | MYR2.48 | MYR17.10 |
September 1996 | MYR2.64 | MYR18.20 |
August 1996 | MYR2.42 | MYR17 |
July 1996 | MYR2.15 | MYR30.25 |
June 1996 | MYR2.49 | MYR35 |
May 1996 | MYR2.40 | MYR33.75 |
April 1996 | MYR2.69 | MYR37.75 |
March 1996 | MYR2.39 | MYR33.50 |
February 1996 | MYR2.19 | MYR30.75 |
January 1996 | MYR2.06 | MYR29 |
December 1995 | MYR2.06 | MYR29 |
June 1994 | MYR1.61 | MYR23 |
1015.KL
Price: MYR4.26
Dividend Yield: 0.04%
Forward Dividend Yield: 2.82%
Payout Ratio: 21.82%
Dividend Per Share: 0.12 MYR
Earnings Per Share: 0.55 MYR
P/E Ratio: 8.12
Exchange: KLS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 13.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2