Bank Aljazira - Price History
Monthly price history for 1020.SR (Bank Aljazira)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR15.68 | SAR15.68 |
| April 2024 | SAR16.20 | SAR16.20 |
| March 2024 | SAR19.76 | SAR19.76 |
| February 2024 | SAR19.46 | SAR19.46 |
| January 2024 | SAR20.18 | SAR20.18 |
| December 2023 | SAR18.70 | SAR18.70 |
| November 2023 | SAR16.98 | SAR16.98 |
| October 2023 | SAR16.36 | SAR16.36 |
| September 2023 | SAR16.80 | SAR16.80 |
| August 2023 | SAR17.74 | SAR17.74 |
| July 2023 | SAR18.38 | SAR18.38 |
| June 2023 | SAR18.28 | SAR18.28 |
| May 2023 | SAR17.54 | SAR17.54 |
| April 2023 | SAR19.42 | SAR19.42 |
| March 2023 | SAR18.18 | SAR18.18 |
| February 2023 | SAR18.12 | SAR18.12 |
| January 2023 | SAR19.36 | SAR19.36 |
| December 2022 | SAR19.08 | SAR19.08 |
| November 2022 | SAR21.16 | SAR21.16 |
| October 2022 | SAR23.36 | SAR23.36 |
| September 2022 | SAR22.62 | SAR22.62 |
| August 2022 | SAR23.56 | SAR23.56 |
| July 2022 | SAR25.55 | SAR26 |
| June 2022 | SAR21.92 | SAR22.30 |
| May 2022 | SAR28.20 | SAR28.70 |
| April 2022 | SAR31.10 | SAR31.65 |
| March 2022 | SAR25.90 | SAR26.35 |
| February 2022 | SAR26.39 | SAR26.85 |
| January 2022 | SAR22.40 | SAR23.12 |
| December 2021 | SAR18.70 | SAR19.30 |
| November 2021 | SAR17.59 | SAR18.16 |
| October 2021 | SAR18.33 | SAR18.92 |
| September 2021 | SAR17.84 | SAR18.42 |
| August 2021 | SAR17.94 | SAR18.52 |
| July 2021 | SAR18.43 | SAR19.38 |
| June 2021 | SAR17.59 | SAR18.50 |
| May 2021 | SAR17.56 | SAR18.46 |
| April 2021 | SAR18.18 | SAR19.12 |
| March 2021 | SAR14.89 | SAR15.66 |
| February 2021 | SAR12.76 | SAR13.42 |
| January 2021 | SAR12.69 | SAR13.34 |
| December 2020 | SAR12.99 | SAR13.66 |
| November 2020 | SAR13.05 | SAR13.72 |
| October 2020 | SAR12.38 | SAR13.02 |
| September 2020 | SAR13.33 | SAR14.02 |
| August 2020 | SAR12.42 | SAR13.06 |
| July 2020 | SAR11.39 | SAR11.98 |
| June 2020 | SAR10.75 | SAR11.30 |
| May 2020 | SAR10.94 | SAR11.50 |
| April 2020 | SAR11.39 | SAR11.98 |
| March 2020 | SAR10.51 | SAR11.34 |
| February 2020 | SAR12.90 | SAR13.92 |
| January 2020 | SAR13.94 | SAR15.04 |
| December 2019 | SAR13.94 | SAR15.04 |
| November 2019 | SAR12.63 | SAR13.62 |
| October 2019 | SAR12.09 | SAR13.04 |
| September 2019 | SAR12.53 | SAR13.52 |
| August 2019 | SAR12.52 | SAR13.50 |
| July 2019 | SAR13.76 | SAR15.14 |
| June 2019 | SAR13.88 | SAR15.28 |
| May 2019 | SAR13.25 | SAR14.58 |
| April 2019 | SAR14.65 | SAR16.12 |
| March 2019 | SAR14.74 | SAR16.70 |
| February 2019 | SAR14.20 | SAR16.08 |
| January 2019 | SAR14.80 | SAR16.76 |
| December 2018 | SAR12.61 | SAR14.28 |
| November 2018 | SAR12.39 | SAR14.04 |
| October 2018 | SAR12.71 | SAR14.40 |
| September 2018 | SAR12.75 | SAR14.44 |
| August 2018 | SAR12.92 | SAR14.64 |
| July 2018 | SAR13.58 | SAR15.38 |
| June 2018 | SAR13.03 | SAR14.76 |
| May 2018 | SAR13 | SAR14.72 |
| April 2018 | SAR11.86 | SAR13.76 |
| March 2018 | SAR9.63 | SAR11.18 |
| February 2018 | SAR7.10 | SAR8.25 |
| January 2018 | SAR8.10 | SAR9.40 |
| December 2017 | SAR7.12 | SAR8.26 |
| November 2017 | SAR6.76 | SAR7.84 |
| October 2017 | SAR6.58 | SAR7.64 |
| September 2017 | SAR7.77 | SAR9.01 |
| August 2017 | SAR7.02 | SAR8.14 |
| July 2017 | SAR7.06 | SAR8.20 |
| June 2017 | SAR6.58 | SAR7.64 |
| May 2017 | SAR6.36 | SAR7.38 |
| April 2017 | SAR6.67 | SAR7.74 |
| March 2017 | SAR6.73 | SAR10.83 |
| February 2017 | SAR5.44 | SAR8.75 |
| January 2017 | SAR5.56 | SAR8.94 |
| December 2016 | SAR5.74 | SAR9.24 |
| November 2016 | SAR5.42 | SAR8.72 |
| October 2016 | SAR4.85 | SAR7.80 |
| September 2016 | SAR4.02 | SAR6.47 |
| August 2016 | SAR4.59 | SAR7.38 |
| July 2016 | SAR4.73 | SAR7.61 |
| June 2016 | SAR5.20 | SAR8.36 |
| May 2016 | SAR5.14 | SAR8.26 |
| April 2016 | SAR5.76 | SAR9.27 |
| March 2016 | SAR5.38 | SAR8.65 |
| February 2016 | SAR5.19 | SAR8.34 |
| January 2016 | SAR5.19 | SAR8.35 |
| December 2015 | SAR6.56 | SAR10.54 |
| November 2015 | SAR6.93 | SAR11.15 |
| October 2015 | SAR7.17 | SAR11.53 |
| September 2015 | SAR8.20 | SAR13.19 |
| August 2015 | SAR8.75 | SAR14.08 |
| July 2015 | SAR10.88 | SAR17.50 |
| June 2015 | SAR11.49 | SAR18.48 |
| May 2015 | SAR12.52 | SAR20.14 |
| April 2015 | SAR13.06 | SAR21.01 |
| March 2015 | SAR11.36 | SAR18.28 |
| February 2015 | SAR11.80 | SAR18.98 |
| January 2015 | SAR11.20 | SAR18.02 |
| December 2014 | SAR11.16 | SAR17.95 |
| November 2014 | SAR11.20 | SAR18.02 |
| October 2014 | SAR12.66 | SAR20.36 |
| September 2014 | SAR14.52 | SAR23.35 |
| August 2014 | SAR15.04 | SAR24.20 |
| July 2014 | SAR13.55 | SAR21.79 |
| June 2014 | SAR12.37 | SAR19.90 |
| May 2014 | SAR12.98 | SAR20.88 |
| April 2014 | SAR12.13 | SAR26.02 |
| March 2014 | SAR12.68 | SAR27.19 |
| February 2014 | SAR11.89 | SAR25.50 |
| January 2014 | SAR11.92 | SAR25.56 |
| December 2013 | SAR11.40 | SAR24.46 |
| November 2013 | SAR11.13 | SAR23.87 |
| October 2013 | SAR9.98 | SAR21.40 |
| September 2013 | SAR9.28 | SAR19.90 |
| August 2013 | SAR9.40 | SAR20.16 |
| July 2013 | SAR9.43 | SAR20.23 |
| June 2013 | SAR7.92 | SAR16.98 |
| May 2013 | SAR8.16 | SAR17.50 |
| April 2013 | SAR7.92 | SAR16.98 |
| March 2013 | SAR8.13 | SAR17.43 |
| February 2013 | SAR8.43 | SAR18.08 |
| January 2013 | SAR7.95 | SAR17.04 |
| December 2012 | SAR7.92 | SAR16.98 |
| November 2012 | SAR7.48 | SAR16.03 |
| October 2012 | SAR7.61 | SAR16.32 |
| September 2012 | SAR7.92 | SAR16.98 |
| August 2012 | SAR8.61 | SAR18.47 |
| July 2012 | SAR7.57 | SAR16.23 |
| June 2012 | SAR10.07 | SAR21.60 |
| May 2012 | SAR7.20 | SAR15.45 |
| April 2012 | SAR8.67 | SAR18.60 |
| March 2012 | SAR13.54 | SAR29.50 |
| February 2012 | SAR7.28 | SAR15.87 |
| January 2012 | SAR5.40 | SAR11.77 |
| December 2011 | SAR7.78 | SAR16.95 |
| November 2011 | SAR4.87 | SAR10.60 |
| October 2011 | SAR4.94 | SAR10.76 |
| September 2011 | SAR5.02 | SAR10.93 |
| August 2011 | SAR4.88 | SAR10.63 |
| July 2011 | SAR5.06 | SAR11.02 |
| June 2011 | SAR5.48 | SAR11.94 |
| May 2011 | SAR5.66 | SAR12.32 |
| April 2011 | SAR8.88 | SAR19.34 |
| March 2011 | SAR5.55 | SAR12.10 |
| February 2011 | SAR4.82 | SAR10.50 |
| January 2011 | SAR5.30 | SAR11.54 |
| December 2010 | SAR4.91 | SAR10.70 |
| November 2010 | SAR4.79 | SAR10.44 |
| October 2010 | SAR4.79 | SAR10.44 |
| September 2010 | SAR5.16 | SAR11.25 |
| August 2010 | SAR4.85 | SAR10.57 |
| July 2010 | SAR7.73 | SAR16.85 |
| June 2010 | SAR5.02 | SAR10.93 |
| May 2010 | SAR4.84 | SAR10.54 |
| April 2010 | SAR5.14 | SAR11.19 |
| March 2010 | SAR5.75 | SAR12.52 |
| February 2010 | SAR8.26 | SAR17.99 |
| January 2010 | SAR8.28 | SAR18.04 |
| December 2009 | SAR8.79 | SAR19.15 |
| November 2009 | SAR9.48 | SAR20.64 |
| October 2009 | SAR9.82 | SAR21.41 |
| September 2009 | SAR9.20 | SAR20.05 |
| August 2009 | SAR8.66 | SAR18.86 |
| July 2009 | SAR9.82 | SAR21.41 |
| June 2009 | SAR9.13 | SAR19.90 |
| May 2009 | SAR10.03 | SAR21.86 |
| April 2009 | SAR10.03 | SAR21.86 |
| March 2009 | SAR7.50 | SAR16.74 |
| February 2009 | SAR6.50 | SAR14.51 |
| January 2009 | SAR6.81 | SAR15.20 |
| December 2008 | SAR6.74 | SAR15.04 |
| November 2008 | SAR6.56 | SAR14.65 |
| October 2008 | SAR7.62 | SAR17 |
| September 2008 | SAR10.87 | SAR24.25 |
| August 2008 | SAR13.89 | SAR30.99 |
| July 2008 | SAR13.45 | SAR30 |
| June 2008 | SAR16.59 | SAR37.01 |
| May 2008 | SAR17.70 | SAR39.50 |
| April 2008 | SAR19.50 | SAR43.50 |
| March 2008 | SAR18.01 | SAR40.68 |
| February 2008 | SAR19.92 | SAR45 |
| January 2008 | SAR19.17 | SAR43.32 |
| December 2007 | SAR21.91 | SAR49.50 |
| November 2007 | SAR20.33 | SAR45.93 |
| October 2007 | SAR16.85 | SAR38.06 |
| September 2007 | SAR18.09 | SAR40.87 |
| August 2007 | SAR20.09 | SAR45.38 |
| July 2007 | SAR16.10 | SAR36.38 |
| June 2007 | SAR16.43 | SAR37.13 |
| May 2007 | SAR19.76 | SAR44.63 |
| April 2007 | SAR18.99 | SAR44.91 |
| March 2007 | SAR19.51 | SAR46.12 |
| February 2007 | SAR20.54 | SAR48.57 |
| January 2007 | SAR16.30 | SAR38.53 |
| December 2006 | SAR20.89 | SAR49.40 |
| November 2006 | SAR24.58 | SAR58.12 |
| October 2006 | SAR42.34 | SAR100.12 |
| September 2006 | SAR47.82 | SAR113.06 |
| August 2006 | SAR48.69 | SAR115.12 |
| July 2006 | SAR49.64 | SAR117.38 |
| June 2006 | SAR45.08 | SAR106.60 |
| May 2006 | SAR32.56 | SAR79.51 |
| April 2006 | SAR33.17 | SAR81 |
| March 2006 | SAR28.98 | SAR70.75 |
| February 2006 | SAR39.21 | SAR95.75 |
| January 2006 | SAR37.47 | SAR91.50 |
| December 2005 | SAR32.50 | SAR79.35 |
| November 2005 | SAR29.39 | SAR71.76 |
| October 2005 | SAR26.37 | SAR64.39 |
| September 2005 | SAR21.34 | SAR52.10 |
| August 2005 | SAR18.24 | SAR44.54 |
| July 2005 | SAR17.32 | SAR42.29 |
| June 2005 | SAR17.45 | SAR42.60 |
| May 2005 | SAR14.09 | SAR34.41 |
| April 2005 | SAR13.47 | SAR32.90 |
| March 2005 | SAR9.54 | SAR23.30 |
| February 2005 | SAR8.07 | SAR19.71 |
| January 2005 | SAR7.78 | SAR19 |
| December 2004 | SAR8.02 | SAR19.59 |
| November 2004 | SAR8.40 | SAR20.50 |
| October 2004 | SAR7.17 | SAR17.51 |
| September 2004 | SAR7.36 | SAR17.97 |
| August 2004 | SAR5.96 | SAR14.54 |
| July 2004 | SAR5.81 | SAR14.20 |
| June 2004 | SAR5.21 | SAR12.72 |
| May 2004 | SAR5.22 | SAR12.74 |
| April 2004 | SAR4.03 | SAR12.01 |
| March 2004 | SAR3.88 | SAR11.56 |
| February 2004 | SAR3.89 | SAR11.60 |
| January 2004 | SAR3.66 | SAR10.90 |
| December 2003 | SAR3.62 | SAR10.80 |
| November 2003 | SAR3.29 | SAR9.81 |
| October 2003 | SAR2.95 | SAR8.79 |
| September 2003 | SAR3.28 | SAR9.78 |
| August 2003 | SAR3.19 | SAR9.52 |
| July 2003 | SAR3.01 | SAR8.96 |
| June 2003 | SAR2.80 | SAR8.35 |
| May 2003 | SAR2.63 | SAR7.84 |
| April 2003 | SAR2.08 | SAR6.20 |
| March 2003 | SAR1.88 | SAR5.62 |
| February 2003 | SAR1.78 | SAR5.32 |
| January 2003 | SAR0.97 | SAR5.41 |
| December 2002 | SAR0.94 | SAR5.24 |
| November 2002 | SAR0.92 | SAR5.11 |
| October 2002 | SAR0.94 | SAR5.22 |
| September 2002 | SAR0.92 | SAR5.10 |
| August 2002 | SAR0.89 | SAR4.94 |
| July 2002 | SAR0.90 | SAR4.98 |
| June 2002 | SAR0.89 | SAR4.94 |
| May 2002 | SAR0.89 | SAR4.96 |
| April 2002 | SAR0.92 | SAR5.13 |
| March 2002 | SAR0.85 | SAR4.72 |
| February 2002 | SAR0.83 | SAR4.59 |
| January 2002 | SAR0.80 | SAR4.42 |
| December 2001 | SAR0.81 | SAR4.51 |
| November 2001 | SAR0.80 | SAR4.42 |
| October 2001 | SAR0.83 | SAR4.63 |
| September 2001 | SAR0.80 | SAR4.42 |
| August 2001 | SAR0.87 | SAR4.82 |
| July 2001 | SAR0.85 | SAR4.72 |
| June 2001 | SAR0.85 | SAR4.73 |
| May 2001 | SAR0.76 | SAR4.25 |
| April 2001 | SAR0.74 | SAR4.11 |
| March 2001 | SAR0.76 | SAR4.20 |
| February 2001 | SAR0.76 | SAR4.20 |
| January 2001 | SAR0.75 | SAR4.16 |
| December 2000 | SAR0.77 | SAR4.26 |
| November 2000 | SAR0.76 | SAR4.25 |
| October 2000 | SAR0.78 | SAR4.35 |
| September 2000 | SAR0.74 | SAR4.09 |
| August 2000 | SAR0.72 | SAR3.99 |
| July 2000 | SAR0.70 | SAR3.88 |
| June 2000 | SAR0.70 | SAR3.90 |
| May 2000 | SAR0.66 | SAR3.64 |
| April 2000 | SAR0.62 | SAR3.47 |
| March 2000 | SAR0.63 | SAR3.48 |
| February 2000 | SAR0.46 | SAR3.52 |
| January 2000 | SAR0.46 | SAR3.57 |
| December 1999 | SAR0.50 | SAR3.83 |
| November 1999 | SAR0.50 | SAR3.86 |
| October 1999 | SAR0.48 | SAR3.74 |
| September 1999 | SAR0.49 | SAR3.78 |
| August 1999 | SAR0.51 | SAR3.97 |
| July 1999 | SAR0.41 | SAR3.19 |
| June 1999 | SAR0.36 | SAR2.77 |
| May 1999 | SAR0.34 | SAR2.65 |
| April 1999 | SAR0.36 | SAR2.82 |
| March 1999 | SAR0.37 | SAR2.88 |
| February 1999 | SAR0.33 | SAR2.55 |
| January 1999 | SAR0.35 | SAR2.72 |
1020.SR
Price: SAR15.68
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.86 SAR
P/E Ratio: 17.86
Exchange: SAU
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 16.5 billion
Average Dividend Frequency: 1